| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EquityUS EQR | 68.88 | -1.84% | -1.29 | 1.59M | 109.33M | 2.66% | 26.17B | +0.55% | -2.79% | -1.28% | -4.01% |
Ares CapitalUS ARCC | 21.53 | -1.24% | -0.27 | 5.05M | 109.31M | 1.26% | 14.95B | -2.97% | -0.65% | -1.01% | -1.64% |
Canadian National RailwayUS CNI | 103.77 | -1.41% | -1.48 | 1.05M | 109.00M | 1.67% | 65.22B | -1.10% | -4.03% | +6.26% | +2.23% |
EON RESOURCES INCUS EONR | 0.5750 | +19.54% | +0.0940 | 166.35M | 108.54M | 70.35% | 11.37M | +35.29% | +47.44% | +7.42% | -29.86% |
James Hardie Industries PLCUS JHX | 26.27 | -2.67% | -0.72 | 4.15M | 108.47M | 2.37% | 11.29B | +1.98% | +3.67% | -16.23% | -14.74% |
Planet FitnessUS PLNT | 102.62 | -1.40% | -1.46 | 1.05M | 108.33M | 1.75% | 8.60B | -2.80% | +4.74% | +1.93% | +3.79% |
Hartford InsuranceUS HIG | 125.23 | -0.82% | -1.03 | 861.95K | 108.20M | 1.33% | 35.58B | -3.17% | -3.11% | +4.65% | +14.47% |
InformaticaUS INFA | 24.09 | -0.12% | -0.03 | 4.49M | 108.17M | 0.17% | 7.31B | -0.17% | +23.10% | +32.36% | -7.10% |
Oceanpal IncUS OP | 1.61 | +122.68% | +0.89 | 80.28M | 107.96M | 174.23% | 12.08M | +127.08% | +103.77% | +80.92% | +38.79% |
CavcoUS CVCO | 396.53 | -4.67% | -19.41 | 267.99K | 107.91M | 4.62% | 3.18B | -7.49% | -23.80% | -24.56% | -11.14% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 128.97 | -2.51% | -3.32 | 827.96K | 107.70M | 2.54% | 9.59B | +3.14% | +5.26% | +17.33% | -0.72% |
Patterson-UTIUS PTEN | 6.53 | +2.83% | +0.18 | 16.46M | 107.50M | 5.98% | 2.52B | +12.59% | +6.70% | -22.54% | -20.94% |
Ollie's Bargain OutletUS OLLI | 114.48 | +0.24% | +0.27 | 932.17K | 107.45M | 3.89% | 7.02B | -4.10% | +0.54% | +6.06% | +4.33% |
XylemUS XYL | 125.50 | -1.41% | -1.80 | 854.00K | 107.44M | 1.75% | 30.54B | -0.93% | -0.88% | +3.45% | +8.17% |
Vanguard Long-Term Treasury ETFUS VGLT | 54.94 | -0.94% | -0.52 | 1.95M | 107.43M | 1.14% | 9.68B | +1.09% | +0.26% | -4.63% | -0.74% |
Manhattan AssociatesUS MANH | 189.31 | -1.85% | -3.57 | 566.91K | 107.40M | 2.28% | 11.49B | -1.80% | -1.96% | +8.49% | -29.95% |
ResMedUS RMD | 249.34 | -1.14% | -2.87 | 427.42K | 106.87M | 1.48% | 36.49B | -1.13% | +0.31% | +12.29% | +9.03% |
iShares Core MSCI Total International Stock ETFUS IXUS | 76.62 | -1.30% | -1.01 | 1.39M | 106.38M | 0.72% | 45.09B | -0.16% | +2.69% | +5.96% | +15.85% |
Vodafone Group PLCUS VOD | 9.98 | -0.20% | -0.02 | 10.63M | 106.31M | 1.39% | 24.62B | +0.40% | +7.66% | +2.05% | +17.55% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 269.63 | -2.50% | -6.90 | 391.80K | 106.29M | 1.49% | 31.94B | +5.38% | +19.43% | +1.27% | +45.97% |