| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elbit Systems LtdUS ESLT | 888.97 | -0.84% | -7.56 | 132.08K | 117.52M | 3.33% | 41.21B | -0.14% | +0.10% | +38.89% | +53.88% |
craneUS CR | 168.00 | -2.85% | -4.92 | 695.62K | 117.47M | 4.83% | 9.68B | +0.27% | -15.41% | -14.42% | -8.91% |
Invesco Senior Loan ETFUS BKLN | 20.48 | +0.15% | +0.03 | 5.74M | 117.42M | 0.54% | 6.29B | 0.00% | +0.15% | -2.66% | -2.48% |
PaylocityUS PCTY | 106.14 | +0.91% | +0.96 | 1.11M | 117.28M | 5.07% | 5.72B | -4.40% | -8.49% | -30.43% | -30.40% |
PGIM Ultra Short Bond ETFUS PULS | 49.54 | +0.04% | +0.02 | 2.36M | 117.12M | 0.06% | 14.60B | -0.18% | -0.10% | -0.18% | -0.10% |
Grayscale Bitcoin TrustUS GBTC | 52.15 | -1.70% | -0.90 | 2.25M | 116.96M | 2.56% | 10.35B | -2.23% | -6.09% | -27.77% | -23.71% |
CubeSmartUS CUBE | 37.19 | +1.81% | +0.66 | 3.16M | 116.93M | 2.52% | 8.48B | +2.65% | -8.20% | +2.06% | +3.16% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 48.80 | +0.33% | +0.16 | 2.41M | 116.88M | 2.63% | 14.03B | +1.46% | -1.89% | +0.43% | +4.14% |
Direxion Daily Technology Bull 3X SharesUS TECL | 92.39 | +2.27% | +2.05 | 1.31M | 116.77M | 10.37% | 3.28B | +6.91% | -10.82% | -25.46% | -21.36% |
Lattice SemiconductorUS LSCC | 95.02 | -0.54% | -0.52 | 1.24M | 116.75M | 5.77% | 13.00B | +0.11% | +4.29% | +11.21% | +29.14% |
Deutsche Bank AGUS DB | 29.77 | -2.33% | -0.71 | 3.95M | 116.72M | 3.20% | 56.88B | +2.73% | -8.29% | -23.55% | -22.80% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.21 | +0.29% | +0.15 | 2.28M | 116.63M | 0.62% | 16.94B | +0.81% | -1.20% | -1.29% | -1.08% |
News CorpUS NWSA | 24.40 | -1.25% | -0.31 | 4.77M | 116.58M | 2.49% | 13.54B | +0.58% | +0.49% | -7.79% | -6.59% |
Noble Corp PLCUS NE | 49.86 | +2.80% | +1.36 | 2.32M | 116.27M | 5.09% | 7.92B | +0.06% | +10.11% | +66.98% | +76.56% |
EPAM Systems IncUS EPAM | 137.99 | +2.12% | +2.87 | 845.98K | 116.12M | 5.40% | 7.49B | +1.35% | -4.56% | -36.81% | -32.65% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.32 | +0.72% | +0.16 | 5.20M | 115.86M | 1.15% | 1.32B | +1.55% | -1.59% | -1.50% | -1.15% |
Tenet HealthcareUS THC | 188.17 | -1.10% | -2.10 | 618.77K | 115.66M | 3.38% | 16.36B | -3.73% | -22.05% | -9.64% | -5.31% |
AmerenUS AEE | 111.68 | +0.80% | +0.89 | 1.03M | 115.48M | 1.74% | 30.87B | +2.86% | +0.24% | +11.00% | +11.84% |
EverpureUS PSTG | 62.48 | +2.31% | +1.41 | 1.86M | 115.35M | 6.01% | 20.63B | +0.71% | +2.21% | -9.49% | -6.76% |
Allegion PLCUS ALLE | 141.06 | -2.15% | -3.10 | 816.59K | 115.30M | 3.49% | 12.14B | -3.24% | -7.36% | -12.84% | -11.41% |