| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlliantUS LNT | 61.08 | -0.73% | -0.45 | 1.69M | 103.76M | 1.12% | 15.69B | +0.99% | -1.02% | -3.83% | +3.28% |
Advance Auto PartsUS AAP | 48.47 | -4.61% | -2.34 | 2.13M | 103.68M | 6.01% | 2.90B | -7.68% | +40.82% | +31.28% | +2.50% |
Valley NationalUS VLY | 8.53 | -3.18% | -0.28 | 12.04M | 103.47M | 3.12% | 4.78B | -4.16% | -6.88% | -4.48% | -5.85% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.19 | -0.27% | -0.09 | 3.11M | 103.30M | 0.27% | 9.37B | +0.48% | +0.39% | -0.03% | +1.31% |
Vanguard Large-Cap ETFUS VV | 275.42 | -1.11% | -3.09 | 374.02K | 103.27M | 1.03% | 40.88B | -0.46% | +1.28% | +5.53% | +2.12% |
Bio-Rad LaboratoriesUS BIO | 226.91 | -2.37% | -5.51 | 452.34K | 103.09M | 2.15% | 6.17B | +3.41% | -6.69% | -10.73% | -30.93% |
ICICI BankUS IBN | 33.08 | -1.25% | -0.42 | 3.12M | 103.08M | 0.79% | 118.03B | -3.22% | -2.73% | +8.03% | +10.78% |
Westlake ChemicalUS WLK | 77.30 | -1.68% | -1.32 | 1.33M | 103.03M | 3.25% | 9.91B | +5.08% | -6.61% | -24.19% | -32.58% |
AlamosUS AGI | 27.53 | +0.11% | +0.03 | 3.73M | 102.93M | 1.76% | 11.58B | +3.26% | +12.18% | +5.36% | +49.30% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.96 | -0.89% | -0.46 | 2.01M | 102.91M | 0.83% | 2.09B | -0.31% | +0.24% | +3.75% | -2.69% |
AllyUS ALLY | 36.02 | -2.09% | -0.77 | 2.84M | 102.70M | 2.28% | 11.06B | -0.77% | +0.76% | +1.58% | +0.03% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 40.24 | -1.25% | -0.51 | 2.55M | 102.65M | 0.78% | 26.93B | -0.25% | +3.31% | +6.54% | +17.90% |
Advanced DrainageUS WMS | 113.00 | -2.24% | -2.59 | 908.68K | 102.65M | 3.66% | 8.77B | -1.63% | -3.86% | +0.98% | -2.25% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 20.14 | +3.71% | +0.72 | 5.15M | 102.57M | 12.31% | 279.95M | +20.45% | -14.66% | +56.98% | -53.43% |
WatscoUS WSO | 431.99 | -2.51% | -11.14 | 235.98K | 102.37M | 2.90% | 17.50B | -3.02% | -9.83% | -14.98% | -8.84% |
Regency CentersUS REG | 70.25 | -1.14% | -0.81 | 1.45M | 102.02M | 1.85% | 12.72B | -2.44% | -3.22% | -2.54% | -4.98% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.43 | -1.29% | -0.79 | 1.69M | 101.99M | 0.74% | 6.37B | -0.18% | +2.55% | +5.22% | +15.86% |
Birkenstock Holding plcUS BIRK | 51.51 | -3.77% | -2.02 | 1.97M | 101.94M | 3.47% | 9.68B | -5.93% | -10.73% | +11.95% | -9.09% |
RollinsUS ROL | 56.88 | -0.72% | -0.41 | 1.78M | 101.48M | 1.74% | 27.57B | -1.54% | +0.90% | +9.32% | +22.72% |
Brookfield CorpUS BN | 57.79 | -2.30% | -1.36 | 1.75M | 101.46M | 1.78% | 95.17B | -1.88% | -3.23% | +6.90% | +0.59% |