| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegro MicroSystems, Inc.US ALGM | 31.19 | +8.87% | +2.54 | 2.95M | 91.61M | 6.18% | 5.77B | +4.66% | +13.38% | +16.21% | +42.68% |
XPeng Inc.US XPEV | 18.65 | +2.59% | +0.47 | 4.86M | 91.26M | 2.20% | 17.73B | -7.49% | -9.77% | -15.50% | +57.78% |
ICICI BankUS IBN | 33.26 | +0.54% | +0.18 | 2.74M | 91.22M | 0.91% | 118.67B | -1.04% | -2.15% | +8.55% | +11.39% |
Lamb Weston Holdings, Inc.US LW | 55.29 | +0.89% | +0.49 | 1.65M | 90.99M | 2.35% | 7.80B | -0.68% | +2.67% | +4.82% | -17.27% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.38 | +1.21% | +0.10 | 10.85M | 90.95M | 1.45% | 1.17B | +0.72% | -9.31% | +7.99% | -41.28% |
WinmarkUS WINA | 441.05 | +2.57% | +11.03 | 207.46K | 90.88M | 2.27% | 1.56B | +5.84% | +3.81% | +36.79% | +12.21% |
RenaissanceReUS RNR | 247.65 | +1.33% | +3.26 | 366.28K | 90.82M | 1.83% | 12.05B | +1.55% | +0.63% | +5.07% | -0.47% |
iShares MSCI EAFE Growth ETFUS EFG | 109.77 | +0.43% | +0.47 | 820.01K | 90.48M | 0.94% | 12.91B | -1.33% | +1.65% | +5.51% | +13.36% |
iShares Core S&P U.S. Growth ETFUS IUSG | 145.27 | +1.18% | +1.70 | 619.92K | 90.16M | 1.00% | 22.51B | +0.49% | +1.98% | +12.07% | +4.25% |
Verona Pharma plcUS VRNA | 92.70 | +0.54% | +0.50 | 974.55K | 90.06M | 3.66% | 7.89B | +9.52% | +30.00% | +39.88% | +99.61% |
SSR Mining IncUS SSRM | 12.93 | +1.73% | +0.22 | 6.97M | 90.06M | 5.04% | 2.62B | +1.09% | +20.39% | +16.38% | +85.78% |
Regency CentersUS REG | 70.40 | +0.21% | +0.15 | 1.28M | 89.88M | 1.20% | 12.75B | -2.44% | -4.63% | -2.28% | -4.77% |
Elanco Animal Health IncUS ELAN | 13.99 | +1.30% | +0.18 | 6.42M | 89.79M | 2.03% | 6.95B | +0.50% | +8.28% | +32.23% | +15.52% |
CrownUS CCK | 101.53 | +1.68% | +1.68 | 883.61K | 89.56M | 1.81% | 11.68B | +0.87% | +2.09% | +12.61% | +22.78% |
WeyerhaeuserUS WY | 26.70 | -0.37% | -0.10 | 3.34M | 89.54M | 1.92% | 19.36B | -1.15% | -0.07% | -11.33% | -5.15% |
VF CorpUS VFC | 12.41 | +7.08% | +0.82 | 7.28M | 89.30M | 4.92% | 4.84B | -4.69% | -16.04% | -23.63% | -42.17% |
Reliance Steel & AluminumUS RS | 305.82 | -1.39% | -4.30 | 290.52K | 89.05M | 2.72% | 16.08B | -1.07% | +0.60% | +8.64% | +13.58% |
Healthpeak Properties, IncUS DOC | 17.14 | -0.80% | -0.14 | 5.17M | 89.05M | 2.17% | 11.91B | -0.75% | -3.33% | -15.77% | -15.44% |
WEX IncUS WEX | 143.39 | +4.17% | +5.74 | 618.43K | 88.86M | 4.94% | 4.91B | +3.16% | +2.85% | -8.28% | -18.21% |
iShares S&P 100 ETFUS OEF | 295.46 | +1.15% | +3.37 | 300.65K | 88.78M | 0.74% | 19.85B | +0.39% | +2.09% | +8.00% | +2.29% |