| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.02 | +0.20% | +0.10 | 1.72M | 86.23M | 0.19% | 15.14B | +0.32% | +0.20% | +0.81% | +3.30% |
Modine ManufacturingUS MOD | 94.03 | -1.90% | -1.82 | 918.21K | 86.23M | 4.53% | 4.93B | +2.28% | -9.68% | +6.16% | -18.89% |
BILL HOLDINGS INCUS BILL | 41.84 | -0.36% | -0.15 | 2.06M | 86.16M | 2.12% | 4.31B | -7.78% | -9.77% | -12.69% | -50.61% |
East WestUS EWBC | 91.66 | -0.98% | -0.91 | 938.95K | 85.99M | 1.83% | 12.63B | -3.78% | -3.58% | +1.86% | -4.28% |
AmericanUS AFG | 123.51 | -0.37% | -0.46 | 696.13K | 85.71M | 1.66% | 10.32B | -0.27% | -2.86% | -0.98% | -9.80% |
Teck Resources LtdUS TECK | 38.49 | -1.61% | -0.63 | 2.21M | 85.67M | 2.65% | 19.17B | -1.33% | +6.95% | -7.19% | -5.03% |
NEOS S&P 500 High Income ETFUS SPYI | 49.62 | -0.66% | -0.33 | 1.72M | 85.65M | 0.64% | 3.87B | -0.62% | -0.04% | +1.58% | -2.36% |
HeicoUS HEI.A | 239.10 | +0.94% | +2.22 | 358.86K | 85.51M | 2.43% | 33.26B | +2.10% | +7.56% | +15.35% | +28.49% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 74.46 | +0.61% | +0.45 | 1.15M | 85.42M | 0.57% | 9.92B | +0.51% | +1.24% | -2.24% | -0.43% |
MurphyUS MUR | 25.34 | +1.28% | +0.32 | 3.34M | 85.23M | 3.92% | 3.62B | +6.52% | +17.21% | -5.09% | -16.26% |
SPDR S&P Bank ETFUS KBE | 52.39 | -1.30% | -0.69 | 1.62M | 85.21M | 1.53% | 1.32B | -4.54% | -4.75% | -1.69% | -5.55% |
Lincoln NationalUS LNC | 32.86 | -0.73% | -0.24 | 2.58M | 84.69M | 1.47% | 5.61B | -1.38% | -4.14% | -8.49% | +3.63% |
Essential Utilities, Inc.US WTRG | 37.06 | -0.86% | -0.32 | 2.29M | 84.59M | 2.06% | 10.39B | -3.14% | -5.34% | -3.77% | +2.04% |
Allison TransmissionUS ALSN | 93.41 | -2.10% | -2.00 | 898.80K | 84.58M | 3.07% | 7.87B | -8.02% | -12.00% | -3.34% | -13.56% |
SPDR EURO STOXX 50 ETFUS FEZ | 58.80 | -1.64% | -0.98 | 1.43M | 84.40M | 1.40% | 4.70B | -2.26% | -1.13% | +4.98% | +22.12% |
Viatris Inc.US VTRS | 8.76 | -2.56% | -0.23 | 9.57M | 84.11M | 2.89% | 10.28B | -3.10% | 0.00% | -4.26% | -29.64% |
Geo Group IncUS GEO | 24.07 | -3.33% | -0.83 | 3.47M | 83.92M | 2.83% | 3.40B | -10.72% | -12.63% | -14.74% | -13.97% |
Carlyle Group LPUS CG | 46.10 | -2.00% | -0.94 | 1.82M | 83.86M | 2.61% | 16.65B | -1.54% | -3.76% | +4.46% | -8.69% |
ArganUS AGX | 212.82 | -2.64% | -5.77 | 393.65K | 83.82M | 4.56% | 2.90B | +1.61% | +12.62% | +76.47% | +55.30% |
Vanguard Long-Term Treasury ETFUS VGLT | 55.09 | +1.10% | +0.60 | 1.53M | 83.77M | 0.94% | 9.70B | +0.81% | +0.64% | -4.07% | -0.47% |