| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.89 | +0.16% | +0.04 | 3.40M | 84.66M | 0.44% | 3.16B | +0.48% | +2.09% | +3.79% | +7.70% |
ProShares VIX Short-Term Futures ETFUS VIXY | 49.81 | -7.43% | -4.00 | 1.68M | 84.59M | 3.96% | 181.37M | +1.43% | -2.89% | +5.24% | +10.64% |
KULR Technology Group, Inc.US KULR | 0.8966 | -22.03% | -0.2534 | 91.08M | 84.25M | 19.13% | 274.00M | -27.11% | -29.95% | -42.89% | -74.74% |
Vanguard Energy ETFUS VDE | 123.47 | -0.23% | -0.29 | 683.32K | 84.23M | 1.79% | 7.23B | +5.22% | +3.48% | -4.56% | +1.78% |
American Eagle OutfittersUS AEO | 9.70 | +4.19% | +0.39 | 8.70M | 84.22M | 3.92% | 1.68B | -6.37% | -21.52% | -18.07% | -41.81% |
News CorpUS NWSA | 28.24 | +2.99% | +0.82 | 2.99M | 84.14M | 2.57% | 15.97B | +1.73% | -0.28% | +3.98% | +2.54% |
Nokia OyjUS NOK | 5.30 | +2.12% | +0.11 | 15.76M | 84.06M | 2.31% | 28.57B | -2.39% | +2.12% | -0.56% | +19.64% |
Bio-TechneUS TECH | 51.63 | +2.20% | +1.11 | 1.64M | 83.90M | 3.84% | 8.09B | +3.51% | +5.05% | -14.43% | -28.32% |
Civitas ResourcesUS CIVI | 32.95 | -1.20% | -0.40 | 2.55M | 83.63M | 4.53% | 3.05B | +11.85% | +9.36% | -7.86% | -28.17% |
PegasystemsUS PEGA | 100.10 | +1.27% | +1.26 | 832.61K | 83.49M | 1.77% | 8.57B | -1.90% | +1.14% | +39.12% | +7.40% |
James Hardie Industries PLCUS JHX | 25.80 | -1.79% | -0.47 | 3.22M | 83.48M | 3.50% | 11.09B | -4.23% | +2.34% | -10.51% | -16.26% |
Akero TherapeuticsUS AKRO | 55.75 | +0.23% | +0.13 | 1.52M | 83.34M | 4.79% | 4.44B | +1.90% | +43.43% | +24.83% | +100.40% |
Carnival PLCUS CUK | 21.56 | +6.31% | +1.28 | 3.92M | 83.29M | 4.04% | 28.29B | -1.60% | +2.08% | +13.18% | -4.22% |
PGIM Ultra Short Bond ETFUS PULS | 49.66 | +0.04% | +0.02 | 1.68M | 83.19M | 0.04% | 11.54B | +0.12% | +0.06% | +0.02% | +0.22% |
Guardant Health Inc.US GH | 49.30 | +0.02% | +0.01 | 1.69M | 83.15M | 3.46% | 6.11B | -0.46% | +21.22% | +10.24% | +61.37% |
Crane NXTUS CXT | 56.58 | +3.87% | +2.11 | 1.47M | 83.09M | 3.78% | 3.25B | +1.91% | +2.31% | +5.74% | -2.82% |
American Homes 4 RentUS AMH | 36.06 | -0.93% | -0.34 | 2.29M | 82.86M | 2.28% | 13.35B | -1.74% | -6.89% | -1.12% | -3.63% |
Valaris LtdUS VAL | 46.88 | +0.80% | +0.37 | 1.78M | 82.84M | 4.28% | 3.33B | +7.57% | +22.53% | +16.15% | +5.97% |
Allegion PLCUS ALLE | 136.10 | +0.59% | +0.80 | 608.74K | 82.80M | 1.01% | 11.71B | -2.51% | -6.55% | +6.56% | +4.15% |
Vanguard Mega Cap Growth ETFUS MGK | 354.03 | +1.30% | +4.56 | 233.91K | 82.78M | 1.03% | 26.35B | +0.42% | +2.11% | +12.45% | +3.09% |