| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chord Energy CorpUS CHRD | 105.71 | -0.31% | -0.33 | 785.66K | 82.66M | 2.48% | 6.11B | +8.43% | +9.35% | -4.59% | -9.59% |
Noble Corp PLCUS NE | 29.24 | +0.45% | +0.13 | 2.83M | 82.54M | 2.81% | 4.64B | +3.80% | +21.43% | +17.19% | -6.88% |
Toronto-Dominion BankUS TD | 71.05 | +0.35% | +0.25 | 1.16M | 82.48M | 0.72% | 122.38B | +1.37% | +10.48% | +18.61% | +33.45% |
Vanguard Large-Cap ETFUS VV | 278.30 | +1.05% | +2.88 | 296.26K | 82.40M | 0.70% | 41.30B | +0.64% | +1.61% | +6.95% | +3.19% |
TPG, Inc.US TPG | 50.15 | +0.66% | +0.33 | 1.63M | 82.22M | 2.84% | 6.20B | -0.50% | -3.39% | -0.67% | -20.19% |
Veralto CorporationUS VLTO | 97.78 | +0.47% | +0.46 | 841.13K | 82.19M | 1.28% | 24.24B | -1.95% | -3.85% | -0.37% | -4.00% |
Sun CommunitiesUS SUI | 123.13 | -0.39% | -0.48 | 662.91K | 82.07M | 1.83% | 15.72B | -1.59% | -0.11% | -6.44% | +0.13% |
Capital Group Growth ETFUS CGGR | 39.22 | +1.21% | +0.47 | 2.09M | 82.04M | 0.77% | 0.00 | +0.59% | +2.59% | +12.03% | +5.52% |
AgreeUS ADC | 73.72 | -1.11% | -0.83 | 1.11M | 81.94M | 2.10% | 8.09B | -1.17% | -1.60% | -3.33% | +4.64% |
GenworthUS GNW | 7.18 | +3.31% | +0.23 | 11.40M | 81.83M | 4.46% | 2.98B | +3.91% | -0.42% | +1.99% | +2.72% |
ProShares Ultra Bitcoin ETFUS BITU | 53.27 | +6.77% | +3.38 | 1.56M | 81.77M | 4.73% | 1.21B | -0.39% | +5.53% | +51.85% | +7.79% |
South StateUS SSB | 86.20 | +1.15% | +0.98 | 945.65K | 81.71M | 1.54% | 8.75B | -4.75% | -5.58% | -7.12% | -13.35% |
Applied IndustrialUS AIT | 230.06 | +1.95% | +4.40 | 356.14K | 81.66M | 1.52% | 8.76B | -1.33% | -2.58% | +0.70% | -3.93% |
Hut 8 Mining CorpUS HUT | 18.46 | +5.61% | +0.98 | 4.49M | 81.63M | 5.81% | 1.92B | -0.49% | +7.76% | +42.88% | -9.91% |
Sweetgreen, Inc.US SG | 12.64 | +0.48% | +0.06 | 6.41M | 81.57M | 7.67% | 1.49B | -9.78% | -15.90% | -48.26% | -60.57% |
National Grid PLCUS NGG | 71.40 | -1.80% | -1.31 | 1.13M | 81.55M | 2.01% | 70.00B | +0.39% | +0.17% | +9.71% | +20.16% |
TextronUS TXT | 77.24 | -0.18% | -0.14 | 1.05M | 81.50M | 1.69% | 13.94B | +0.21% | +0.73% | +5.10% | +0.98% |
iShares Core High Dividend ETFUS HDV | 117.04 | -0.10% | -0.12 | 696.14K | 81.44M | 1.02% | 10.97B | +0.43% | +0.41% | -1.91% | +4.26% |
Invitation Homes Inc.US INVH | 33.38 | -0.48% | -0.16 | 2.43M | 81.30M | 1.46% | 20.46B | +0.57% | -3.02% | -1.94% | +4.41% |
ExelixisUS EXEL | 41.75 | +0.38% | +0.16 | 1.94M | 81.16M | 1.32% | 11.39B | -2.73% | -8.04% | +12.29% | +25.38% |