| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Bond ETFUS BIV | 76.07 | -0.18% | -0.14 | 1.01M | 77.33M | 0.31% | 22.89B | +0.41% | +0.26% | -0.43% | +1.79% |
Roundhill Magnificent Seven ETFUS MAGS | 54.01 | +1.62% | +0.86 | 1.43M | 77.19M | 1.09% | 2.39B | +1.39% | +2.99% | +15.70% | -0.75% |
Plains All American Pipeline LPUS PAA | 17.86 | -1.05% | -0.19 | 4.31M | 76.88M | 3.77% | 12.56B | +2.64% | +3.54% | -11.76% | +4.57% |
iShares Core Dividend Growth ETFUS DGRO | 62.76 | +0.42% | +0.26 | 1.22M | 76.88M | 0.70% | 31.35B | -0.02% | +0.21% | +1.69% | +2.32% |
TTM Technologies IncUS TTMI | 37.09 | +4.83% | +1.71 | 2.06M | 76.76M | 5.10% | 3.77B | +3.89% | +26.29% | +63.90% | +49.86% |
Cheesecake FactoryUS CAKE | 59.14 | +3.72% | +2.12 | 1.30M | 76.64M | 3.05% | 2.93B | +0.51% | +5.49% | +21.86% | +24.66% |
Sprott Physical Gold TrustUS PHYS | 25.91 | -1.45% | -0.38 | 2.94M | 76.55M | 1.10% | 12.02B | +2.09% | +6.58% | +9.97% | +28.65% |
Essex PropertyUS ESS | 285.15 | +0.24% | +0.69 | 267.72K | 76.38M | 1.20% | 18.36B | +0.50% | -1.23% | -5.60% | -0.10% |
AutoNationUS AN | 193.04 | +1.80% | +3.42 | 395.84K | 76.34M | 1.51% | 7.28B | +2.00% | +1.54% | +16.51% | +13.66% |
Clearwater Analytics Holdings, Inc.US CWAN | 22.18 | +0.32% | +0.07 | 3.43M | 76.33M | 2.26% | 6.29B | -8.38% | -6.92% | -16.90% | -19.40% |
ChoiceUS CHH | 123.56 | -0.66% | -0.82 | 609.95K | 75.72M | 3.02% | 5.69B | -3.39% | -5.46% | -4.97% | -12.97% |
AmdocsUS DOX | 93.42 | +1.60% | +1.47 | 810.78K | 75.63M | 1.52% | 10.39B | +1.11% | +2.23% | +5.77% | +9.73% |
Yum China Holdings, Inc.US YUMC | 43.82 | +0.57% | +0.25 | 1.72M | 75.62M | 2.04% | 16.23B | -0.95% | -0.88% | -16.58% | -9.03% |
EnerSysUS ENS | 86.64 | +0.14% | +0.12 | 868.67K | 75.58M | 2.17% | 3.40B | -1.76% | -13.28% | -10.85% | -6.26% |
ExlServiceUS EXLS | 48.18 | +1.97% | +0.93 | 1.57M | 75.39M | 1.70% | 7.84B | +1.09% | +4.58% | +3.77% | +8.56% |
TrexUS TREX | 55.56 | +0.38% | +0.21 | 1.36M | 75.31M | 3.41% | 5.96B | -2.66% | -8.66% | -7.01% | -19.51% |
NIO Inc.US NIO | 3.52 | +0.28% | +0.01 | 21.24M | 75.24M | 2.19% | 7.89B | -2.22% | -14.15% | -25.27% | -19.27% |
Wyndham Hotels & Resorts IncUS WH | 79.87 | +0.94% | +0.74 | 944.61K | 75.14M | 1.64% | 6.15B | -3.09% | -10.00% | -12.37% | -20.76% |
AGCO CorpUS AGCO | 103.09 | +2.49% | +2.50 | 726.70K | 75.05M | 2.52% | 7.69B | -0.01% | -4.92% | +9.12% | +10.28% |
Gold FieldsUS GFI | 24.82 | -3.46% | -0.89 | 3.01M | 75.03M | 3.64% | 22.21B | +0.65% | +20.25% | +13.54% | +88.03% |