| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DHT Holdings IncUS DHT | 18.51 | -0.80% | -0.15 | 3.91M | 72.40M | 2.63% | 2.98B | +2.27% | +2.44% | +41.19% | +51.60% |
Essential Properties Realty Trust Inc.US EPRT | 31.00 | +0.49% | +0.15 | 2.34M | 72.37M | 1.56% | 6.51B | +2.04% | -9.73% | +3.64% | +4.52% |
BrightSpring Health Services Inc.US BTSG | 43.51 | +0.95% | +0.41 | 1.66M | 72.33M | 2.76% | 8.42B | +2.79% | +4.87% | +10.12% | +16.18% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.55 | -0.20% | -0.05 | 2.83M | 72.31M | 0.45% | 9.45B | +0.51% | -1.01% | -1.01% | -0.78% |
MarkelUS MKL | 1,907.31 | +0.44% | +8.33 | 38.00K | 72.28M | 1.15% | 23.93B | +2.14% | -3.80% | -11.10% | -11.27% |
Banc of CaliforniaUS BANC | 17.93 | +1.70% | +0.30 | 4.05M | 72.28M | 2.16% | 2.76B | +6.16% | +4.79% | -10.84% | -7.05% |
Everest GroupUS EG | 328.42 | +0.41% | +1.33 | 220.44K | 72.24M | 1.33% | 13.26B | +3.30% | -1.70% | -0.91% | -3.22% |
ZoomInfo Technologies Inc.US GTM | 5.94 | +2.24% | +0.13 | 12.12M | 72.15M | 4.30% | 1.77B | +3.85% | -9.45% | -43.32% | -41.59% |
Oscar Health, Inc.US OSCR | 12.76 | +7.05% | +0.84 | 5.71M | 72.00M | 7.13% | 3.80B | +14.54% | -7.80% | -22.57% | -11.20% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 16.85 | +1.81% | +0.30 | 4.27M | 71.97M | 3.29% | 1.35B | +17.10% | -15.50% | -33.66% | -33.29% |
Thomson ReutersUS TRI | 90.62 | +0.48% | +0.43 | 794.21K | 71.92M | 2.06% | 40.31B | +1.33% | -18.70% | -29.15% | -31.29% |
Extra Space StorageUS EXR | 134.06 | +0.15% | +0.20 | 536.12K | 71.89M | 1.18% | 28.31B | +3.95% | -8.57% | +0.13% | +2.95% |
Ubiquiti Inc.US UI | 840.12 | -0.09% | -0.78 | 85.38K | 71.88M | 2.20% | 50.83B | +7.72% | +12.11% | +49.10% | +51.82% |
AECOMUS ACM | 84.98 | +0.32% | +0.27 | 847.48K | 71.84M | 2.18% | 10.99B | -0.56% | -9.65% | -13.75% | -10.86% |
Regency CentersUS REG | 76.63 | -0.45% | -0.35 | 936.47K | 71.80M | 0.95% | 14.02B | +3.14% | -2.58% | +9.49% | +11.01% |
IamgoldUS IAG | 18.97 | -0.63% | -0.12 | 3.79M | 71.77M | 2.65% | 11.17B | +6.93% | -12.82% | +11.72% | +15.04% |
SiteOne Landscape SupplyUS SITE | 130.37 | +2.86% | +3.63 | 554.36K | 71.75M | 5.43% | 5.78B | -0.07% | -0.39% | +1.03% | +4.66% |
FreshpetUS FRPT | 59.01 | -0.66% | -0.39 | 1.22M | 71.68M | 4.75% | 2.89B | +5.51% | -28.59% | -4.93% | -3.15% |
Pacer US Cash Cows 100 ETFUS COWZ | 62.56 | +0.05% | +0.03 | 1.15M | 71.67M | 0.64% | 18.18B | +1.34% | -1.48% | +2.21% | +3.97% |
Nexstar BroadcastingUS NXST | 186.03 | +3.13% | +5.65 | 387.68K | 71.62M | 4.24% | 5.64B | -12.72% | -24.91% | -9.61% | -8.38% |