| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAON IncUS AAON | 74.13 | +0.57% | +0.42 | 387.89K | 28.31M | 3.89% | 6.03B | -5.64% | -30.30% | -6.93% | -37.01% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.41 | -0.48% | -0.20 | 665.36K | 28.26M | 0.60% | 6.82B | -1.20% | -1.91% | -3.67% | -1.93% |
Carnival PLCUS CUK | 21.38 | -0.83% | -0.18 | 1.31M | 28.17M | 1.97% | 28.06B | -3.35% | +1.38% | +14.52% | -5.02% |
Chagee Holdings LimitedUS CHA | 28.31 | -4.33% | -1.28 | 993.00K | 28.15M | 4.70% | 5.20B | -7.60% | -5.22% | +1.11% | +1.11% |
MAG SilverUS MAG | 21.54 | +0.51% | +0.11 | 1.31M | 28.11M | 1.12% | 2.23B | +1.65% | +18.94% | +37.02% | +58.38% |
Corebridge Financial, Inc.US CRBG | 31.96 | -1.21% | -0.39 | 874.47K | 28.07M | 1.42% | 17.57B | -3.53% | -2.83% | -1.36% | +6.78% |
Beam Therapeutics, Inc.US BEAM | 16.87 | +1.48% | +0.25 | 1.61M | 28.03M | 9.15% | 1.70B | -6.71% | -4.47% | -27.61% | -31.99% |
KB HomeUS KBH | 51.48 | -2.89% | -1.53 | 532.97K | 27.95M | 4.73% | 3.69B | -5.96% | -4.60% | -13.84% | -21.67% |
INNEOVA Holdings LimitedUS INEO | 1.69 | +52.25% | +0.58 | 17.60M | 27.95M | 43.24% | 27.33M | +45.69% | +90.70% | +99.79% | -40.07% |
Floor & Decor Holdings Inc.US FND | 73.76 | -1.43% | -1.07 | 377.06K | 27.93M | 1.44% | 7.94B | -2.60% | -6.82% | -12.38% | -26.02% |
NiSourceUS NI | 39.34 | -0.05% | -0.02 | 711.58K | 27.91M | 1.12% | 18.52B | -0.63% | -1.45% | +0.28% | +7.02% |
Avis BudgetUS CAR | 127.80 | +0.20% | +0.26 | 217.81K | 27.81M | 1.68% | 4.50B | +1.53% | +13.38% | +110.72% | +58.54% |
Urogen Pharma Ltd.US URGN | 14.13 | -1.50% | -0.21 | 1.96M | 27.74M | 5.23% | 651.27M | +100.35% | +77.23% | +16.45% | +32.63% |
Cemex SAB de CVUS CX | 6.81 | -0.98% | -0.07 | 4.05M | 27.63M | 1.74% | 9.88B | -1.45% | -1.31% | +15.23% | +20.74% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.32 | +0.44% | +0.12 | 1.01M | 27.62M | 0.51% | 157.09M | -0.29% | -1.34% | -4.14% | -7.14% |
Healthpeak Properties, IncUS DOC | 17.11 | -0.29% | -0.05 | 1.61M | 27.58M | 1.25% | 11.88B | -2.81% | -3.47% | -14.60% | -15.61% |
PegasystemsUS PEGA | 101.37 | +1.27% | +1.27 | 272.79K | 27.56M | 2.56% | 8.68B | +0.04% | +2.98% | +39.07% | +8.77% |
Cantaloupe Inc.US CTLP | 10.97 | -0.18% | -0.02 | 2.51M | 27.55M | 0.64% | 801.45M | +11.71% | +32.33% | +38.69% | +15.35% |
National Storage AffiliatesUS NSA | 33.05 | -0.15% | -0.05 | 835.93K | 27.53M | 1.31% | 2.53B | -3.14% | -10.31% | -13.37% | -12.82% |
Pentair PLCUS PNR | 96.70 | -1.09% | -1.07 | 283.24K | 27.49M | 1.10% | 15.91B | -3.26% | -4.09% | +10.62% | -3.91% |