| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pentair PLCUS PNR | 96.70 | -1.09% | -1.07 | 283.69K | 27.53M | 1.10% | 15.91B | -3.26% | -4.09% | +10.62% | -3.91% |
National Storage AffiliatesUS NSA | 33.05 | -0.15% | -0.05 | 835.94K | 27.53M | 1.31% | 2.53B | -3.14% | -10.31% | -13.37% | -12.82% |
Dimensional US Small Cap Value ETFUS DFSV | 28.82 | -0.65% | -0.19 | 952.09K | 27.50M | 0.81% | 0.00 | -1.86% | -0.53% | +1.32% | -6.38% |
MurphyUS MUR | 25.60 | +2.28% | +0.57 | 1.07M | 27.45M | 3.60% | 3.65B | +7.61% | +18.41% | -4.12% | -15.40% |
Grayscale Ethereum Mini Trust ETFUS ETH | 23.18 | -7.63% | -1.91 | 1.15M | 27.44M | 4.30% | 1.29B | -11.38% | -2.38% | +24.66% | -26.41% |
Sandstorm Gold LtdUS SAND | 9.21 | -1.23% | -0.11 | 2.97M | 27.43M | 2.73% | 2.70B | +2.16% | +11.31% | +35.57% | +64.96% |
CredicorpUS BAP | 218.55 | +0.05% | +0.11 | 125.04K | 27.33M | 1.35% | 17.36B | +0.76% | +12.95% | +12.94% | +19.22% |
GeneracUS GNRC | 125.27 | -0.81% | -1.02 | 217.30K | 27.28M | 1.29% | 7.40B | -4.24% | -2.85% | -4.75% | -19.21% |
News CorpUS NWSA | 27.87 | -1.33% | -0.37 | 970.70K | 27.22M | 1.56% | 15.76B | -0.34% | -1.64% | +3.05% | +1.18% |
VF CorpUS VFC | 12.04 | -3.06% | -0.38 | 2.24M | 27.18M | 2.38% | 4.69B | -7.28% | -15.96% | -26.48% | -43.92% |
abrdn Physical Silver Shares ETFUS SIVR | 35.35 | +2.08% | +0.72 | 767.93K | 27.16M | 1.21% | 1.65B | +1.49% | +14.59% | +12.33% | +28.22% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 41.69 | -0.44% | -0.18 | 650.55K | 27.16M | 0.70% | 11.04B | -2.32% | -0.93% | +1.16% | -7.19% |
East WestUS EWBC | 91.10 | -1.59% | -1.47 | 295.77K | 27.12M | 1.54% | 12.56B | -4.36% | -4.16% | +1.24% | -4.86% |
US Foods Holding CorpUS USFD | 76.38 | -0.38% | -0.29 | 352.93K | 27.02M | 1.15% | 17.67B | -0.71% | -1.10% | +18.58% | +13.22% |
Galaxy Digital Holdings Ltd.US GLXY | 18.97 | -2.07% | -0.40 | 1.42M | 26.97M | 2.47% | 2.48B | -5.15% | -19.79% | +51.76% | +9.40% |
PrincipalUS PFG | 75.83 | -1.17% | -0.90 | 353.81K | 26.96M | 1.50% | 17.00B | -1.21% | -6.73% | -8.92% | -2.04% |
Veralto CorporationUS VLTO | 97.81 | +0.05% | +0.05 | 275.45K | 26.95M | 1.26% | 24.24B | -2.15% | -4.29% | +0.04% | -3.97% |
SSR Mining IncUS SSRM | 12.80 | -1.01% | -0.13 | 2.10M | 26.93M | 2.78% | 2.60B | +3.81% | +17.97% | +17.65% | +83.91% |
Avidity Biosciences, Inc.US RNA | 30.17 | +1.24% | +0.37 | 876.42K | 26.91M | 3.81% | 3.64B | -10.26% | -0.17% | -2.17% | +3.75% |
Graphic PackagingUS GPK | 21.43 | -0.44% | -0.09 | 1.25M | 26.84M | 1.32% | 6.47B | -4.67% | -8.89% | -15.26% | -21.10% |