| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Gold Trust MicroUS IAUM | 33.76 | +0.06% | +0.02 | 1.90M | 64.04M | 0.90% | 2.90B | +1.69% | +4.68% | +12.05% | +29.00% |
KimcoUS KIM | 20.78 | -0.67% | -0.14 | 3.07M | 63.85M | 1.58% | 14.06B | -1.98% | -4.11% | +0.14% | -11.31% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 72.47 | -0.86% | -0.63 | 877.41K | 63.80M | 0.80% | 10.20B | -1.00% | +0.29% | +5.33% | +1.46% |
ExlServiceUS EXLS | 48.06 | -0.25% | -0.12 | 1.32M | 63.72M | 1.29% | 7.82B | +0.90% | +3.82% | +3.71% | +8.29% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.78 | +0.26% | +0.13 | 1.25M | 63.64M | 0.28% | 13.88B | +0.40% | +0.61% | -0.57% | +0.99% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.00 | -0.84% | -0.45 | 1.20M | 63.56M | 0.79% | 12.70B | -1.69% | -1.91% | +2.40% | -3.09% |
Champion HomesUS SKY | 60.33 | -3.22% | -2.01 | 1.05M | 63.32M | 5.25% | 3.46B | -9.37% | -33.33% | -35.95% | -31.52% |
Essential Properties Realty Trust Inc.US EPRT | 32.41 | +1.19% | +0.38 | 1.96M | 63.31M | 1.90% | 6.40B | -2.03% | -0.18% | +2.14% | +3.61% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 60.42 | -1.48% | -0.91 | 1.04M | 63.22M | 0.98% | 13.50B | -2.30% | +0.52% | +7.64% | +8.96% |
Franklin ResourcesUS BEN | 22.35 | -1.89% | -0.43 | 2.82M | 63.21M | 1.93% | 11.75B | +2.24% | +0.63% | +12.48% | +10.15% |
Valaris LtdUS VAL | 46.39 | -1.05% | -0.49 | 1.36M | 63.19M | 2.43% | 3.30B | +4.08% | +24.24% | +17.03% | +4.86% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 71.53 | -3.47% | -2.57 | 874.86K | 63.18M | 4.66% | 513.15M | -15.34% | -17.37% | -18.76% | -34.88% |
Yum China Holdings, Inc.US YUMC | 42.93 | -2.03% | -0.89 | 1.46M | 63.12M | 1.99% | 15.90B | -4.11% | -3.87% | -17.85% | -10.88% |
BoxUS BOX | 35.83 | +0.34% | +0.12 | 1.74M | 62.68M | 2.39% | 5.19B | -1.73% | +12.04% | +17.98% | +13.39% |
Eagle MaterialsUS EXP | 193.68 | -1.82% | -3.59 | 320.52K | 62.41M | 1.98% | 6.33B | -4.85% | -19.95% | -11.22% | -21.51% |
AgreeUS ADC | 74.65 | +1.26% | +0.93 | 836.92K | 62.31M | 2.18% | 8.20B | -0.11% | -1.39% | -1.09% | +5.96% |
Waystar Holding Corp.US WAY | 38.33 | -1.06% | -0.41 | 1.62M | 62.18M | 2.14% | 6.63B | -5.66% | -3.13% | +2.27% | +4.44% |
KirbyUS KEX | 113.21 | +0.08% | +0.09 | 546.73K | 62.05M | 1.48% | 6.35B | +0.56% | +2.81% | +11.72% | +7.00% |
iShares U.S. Energy ETFUS IYE | 46.77 | +0.69% | +0.32 | 1.32M | 61.84M | 1.38% | 1.19B | +3.45% | +4.33% | -3.39% | +2.63% |
Jackson Financial IncUS JXN | 83.94 | +0.24% | +0.20 | 737.12K | 61.64M | 3.16% | 6.00B | -0.34% | -1.59% | -1.92% | -3.61% |