| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CalixUS CALX | 46.34 | -1.13% | -0.53 | 1.63M | 74.70M | 5.40% | 2.99B | -9.17% | -11.02% | -15.71% | -12.45% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 13.39 | +3.72% | +0.48 | 5.95M | 74.61M | 21.38% | 211.26M | -17.09% | -32.10% | -60.62% | -43.64% |
Vanguard Extended Duration Treasury ETFUS EDV | 64.74 | +0.98% | +0.63 | 1.16M | 74.60M | 1.22% | 4.04B | +0.06% | -3.99% | -0.49% | -0.42% |
Franklin ResourcesUS BEN | 23.40 | -0.81% | -0.19 | 3.19M | 74.33M | 4.41% | 12.19B | -0.81% | -13.08% | -6.85% | -2.05% |
iShares Latin America 40 ETFUS ILF | 35.62 | -0.17% | -0.06 | 2.08M | 74.14M | 2.86% | 4.32B | +4.46% | +4.30% | +12.15% | +16.98% |
Versant Media Group IncUS VSNT | 37.43 | +0.67% | +0.25 | 1.99M | 74.02M | 2.60% | 5.40B | +3.71% | +1.79% | +3.23% | -16.82% |
Grayscale Bitcoin Mini TrustUS BTC | 29.65 | -1.69% | -0.51 | 2.50M | 73.91M | 2.55% | 3.47B | -2.18% | -5.93% | -27.51% | -23.44% |
Northern Oil & GasUS NOG | 28.29 | +2.50% | +0.69 | 2.60M | 73.69M | 4.17% | 2.96B | -6.97% | -0.18% | +34.52% | +31.77% |
FTI ConsultingUS FCN | 183.33 | +2.58% | +4.61 | 403.51K | 73.50M | 3.14% | 5.61B | +7.04% | +10.77% | +3.19% | +7.32% |
LearUS LEA | 118.54 | -2.88% | -3.52 | 621.51K | 73.39M | 3.15% | 6.01B | -2.80% | -2.81% | -3.95% | +3.44% |
iShares Flexible Income Active ETFUS BINC | 51.91 | +0.14% | +0.07 | 1.41M | 73.38M | 0.37% | 16.83B | +0.39% | -1.35% | -1.87% | -1.63% |
PegasystemsUS PEGA | 42.62 | +0.78% | +0.33 | 1.73M | 73.35M | 5.90% | 7.23B | +1.09% | -9.89% | -29.03% | -28.63% |
Dimensional International Value ETFUS DFIV | 53.18 | -0.28% | -0.15 | 1.38M | 73.26M | 1.58% | 18.45B | +3.26% | +0.55% | +5.08% | +6.57% |
MuellerUS MLI | 110.72 | -1.61% | -1.81 | 661.07K | 73.24M | 2.87% | 12.29B | +1.11% | -5.34% | -7.66% | -3.55% |
Wyndham Hotels & Resorts IncUS WH | 82.16 | +0.85% | +0.69 | 893.96K | 73.04M | 4.20% | 6.17B | +1.95% | +3.23% | +2.83% | +8.73% |
InvescoUS IVZ | 24.14 | -0.74% | -0.18 | 3.04M | 72.98M | 4.65% | 10.74B | +0.17% | -2.39% | -14.55% | -8.11% |
GracoUS GGG | 84.62 | -1.20% | -1.03 | 861.60K | 72.88M | 2.56% | 14.03B | -0.05% | -7.28% | -0.12% | +3.23% |
A.O. SmithUS AOS | 64.35 | -1.12% | -0.73 | 1.13M | 72.86M | 3.17% | 8.90B | -1.92% | -10.65% | -6.26% | -3.78% |
ExelixisUS EXEL | 43.88 | -0.36% | -0.16 | 1.66M | 72.76M | 1.34% | 11.40B | +3.59% | +6.30% | +0.46% | +0.11% |
MatchUS MTCH | 31.44 | +0.96% | +0.30 | 2.32M | 72.73M | 3.34% | 7.31B | +2.04% | +0.42% | -3.94% | -2.63% |