| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChoiceUS CHH | 124.52 | +0.78% | +0.96 | 464.56K | 57.73M | 3.49% | 5.74B | -4.45% | -6.23% | -3.86% | -12.30% |
Vanguard Russell 1000 Growth ETFUS VONG | 104.72 | -0.86% | -0.91 | 549.23K | 57.72M | 0.88% | 28.03B | -0.88% | +1.38% | +9.87% | +1.37% |
Vanguard International High Dividend Yield ETFUS VYMI | 79.38 | -1.23% | -0.99 | 724.91K | 57.72M | 0.88% | 10.61B | -1.00% | +1.03% | +6.36% | +16.94% |
Axis CapitalUS AXS | 102.17 | -1.21% | -1.25 | 566.26K | 57.71M | 2.32% | 8.04B | +1.65% | -0.66% | +7.55% | +15.29% |
DHT Holdings IncUS DHT | 12.13 | +1.76% | +0.21 | 4.72M | 57.42M | 2.56% | 1.95B | +7.63% | +2.54% | +13.68% | +30.57% |
AppFolioUS APPF | 220.62 | -3.06% | -6.96 | 259.64K | 57.34M | 2.99% | 7.95B | -3.42% | +2.81% | +2.44% | -10.58% |
Legend BiotechUS LEGN | 34.70 | -3.18% | -1.14 | 1.66M | 57.21M | 3.46% | 6.39B | -7.81% | +19.20% | -6.09% | +6.64% |
HercUS HRI | 111.41 | -1.28% | -1.45 | 506.62K | 57.16M | 5.87% | 3.70B | -9.17% | -18.46% | -17.85% | -41.16% |
Vanguard Small-Cap Value ETFUS VBR | 189.62 | -0.96% | -1.83 | 300.24K | 57.14M | 1.03% | 28.97B | -1.96% | -2.11% | +0.74% | -4.32% |
AmdocsUS DOX | 92.80 | -0.66% | -0.62 | 613.70K | 57.08M | 1.18% | 10.32B | -0.57% | +1.73% | +5.13% | +9.00% |
Energy FuelsUS UUUU | 5.88 | +1.38% | +0.08 | 9.87M | 57.07M | 4.48% | 1.27B | +9.70% | +35.17% | +34.86% | +14.62% |
National Storage AffiliatesUS NSA | 32.91 | -0.63% | -0.21 | 1.73M | 56.92M | 1.39% | 2.52B | -3.55% | -10.69% | -13.74% | -13.19% |
Nexstar BroadcastingUS NXST | 165.72 | -1.99% | -3.37 | 343.76K | 56.90M | 2.43% | 5.00B | -3.59% | -4.91% | -6.37% | +4.91% |
AptarGroupUS ATR | 149.45 | -1.48% | -2.24 | 379.73K | 56.85M | 1.41% | 9.87B | -2.02% | -5.46% | +3.20% | -4.87% |
Beam Therapeutics, Inc.US BEAM | 16.67 | +0.30% | +0.05 | 3.32M | 56.73M | 10.77% | 1.68B | -7.80% | -5.58% | -28.45% | -32.78% |
ARK Genomic Revolution ETFUS ARKG | 23.67 | -1.05% | -0.25 | 2.38M | 56.72M | 2.47% | 990.59M | -2.27% | +8.88% | +1.50% | +0.53% |
Corcept TherapeuticsUS CORT | 71.85 | +1.34% | +0.95 | 789.66K | 56.56M | 4.16% | 7.62B | -0.58% | -3.97% | +22.49% | +42.59% |
Intuitive MachinesUS LUNR | 10.23 | -5.63% | -0.61 | 5.49M | 56.46M | 5.86% | 1.20B | -8.74% | -15.59% | +44.29% | -43.67% |
ManulifeUS MFC | 30.88 | -1.12% | -0.35 | 1.82M | 56.44M | 1.79% | 52.74B | -3.65% | -3.71% | +1.45% | +0.55% |
Federal Realty InvestmentUS FRT | 95.19 | -0.47% | -0.45 | 591.10K | 56.39M | 1.71% | 8.21B | -2.71% | -2.66% | +0.09% | -14.97% |