| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Agricultural MortgageUS AGM | 184.62 | -1.09% | -2.03 | 325.71K | 60.60M | 2.05% | 2.02B | -4.19% | -3.95% | -3.60% | -6.26% |
Reinsurance Group of AmericaUS RGA | 195.03 | -1.55% | -3.07 | 310.36K | 60.57M | 1.48% | 12.89B | -3.41% | -7.00% | +1.65% | -8.71% |
DycomUS DY | 231.83 | -0.55% | -1.28 | 260.65K | 60.55M | 1.16% | 6.71B | -0.64% | +20.67% | +48.38% | +33.19% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 76.78 | -0.89% | -0.69 | 786.54K | 60.55M | 0.90% | 7.75B | -1.15% | +1.53% | +9.69% | +0.95% |
TrexUS TREX | 53.47 | -3.76% | -2.09 | 1.12M | 60.51M | 3.46% | 5.73B | -8.06% | -11.75% | -10.03% | -22.54% |
EastGroup PropertiesUS EGP | 170.56 | +0.01% | +0.02 | 355.16K | 60.46M | 1.33% | 8.94B | -1.81% | -1.24% | -1.47% | +6.27% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.64 | -0.12% | -0.02 | 3.62M | 60.30M | 0.30% | 8.39B | +0.12% | +2.02% | -1.89% | -8.67% |
Unusual Machines IncUS UMAC | 9.39 | -8.48% | -0.87 | 6.20M | 60.28M | 16.28% | 233.23M | +4.92% | +73.89% | +27.93% | -44.17% |
SpectrumUS SPB | 52.05 | -1.63% | -0.86 | 1.15M | 60.20M | 3.12% | 1.30B | -5.43% | -18.22% | -25.29% | -38.40% |
iShares Core S&P U.S. Growth ETFUS IUSG | 144.08 | -0.82% | -1.19 | 416.47K | 60.19M | 0.79% | 22.33B | -0.85% | +1.14% | +10.71% | +3.39% |
AssurantUS AIZ | 198.27 | -0.87% | -1.74 | 303.38K | 60.12M | 1.20% | 10.05B | +1.19% | -2.54% | -4.14% | -7.01% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.18 | -1.12% | -0.07 | 9.71M | 60.12M | 2.08% | 461.18M | -0.64% | -1.59% | -6.08% | -31.10% |
RadianUS RDN | 33.88 | -1.85% | -0.64 | 1.78M | 60.11M | 3.20% | 4.54B | +0.59% | -1.48% | +5.81% | +6.81% |
iShares Select Dividend ETFUS DVY | 129.56 | -0.86% | -1.12 | 462.15K | 60.05M | 0.81% | 19.09B | -2.25% | -3.27% | -2.42% | -1.32% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 41.44 | -1.07% | -0.45 | 1.44M | 59.99M | 0.93% | 10.97B | -2.91% | -1.52% | +0.56% | -7.75% |
H&R BlockUS HRB | 55.10 | +0.46% | +0.25 | 1.09M | 59.96M | 1.75% | 7.38B | +0.25% | -5.00% | +4.97% | +4.28% |
LincolnUS LECO | 200.25 | -2.04% | -4.18 | 298.12K | 59.92M | 2.26% | 11.18B | -1.86% | -0.60% | +4.29% | +6.82% |
Brixmor PropertyUS BRX | 25.44 | -0.35% | -0.09 | 2.35M | 59.90M | 1.31% | 7.79B | -1.93% | -3.31% | -0.62% | -8.62% |
Carnival PLCUS CUK | 21.07 | -2.27% | -0.49 | 2.81M | 59.89M | 2.78% | 27.65B | -4.75% | -0.09% | +12.85% | -6.40% |
Viking TherapeuticsUS VKTX | 26.43 | -1.97% | -0.53 | 2.27M | 59.87M | 3.75% | 2.97B | -9.30% | -3.89% | -8.70% | -34.32% |