| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeleflexUS TFX | 117.53 | -2.96% | -3.58 | 496.92K | 58.95M | 3.01% | 5.19B | -6.31% | -8.27% | -16.98% | -33.96% |
Fox Corporation Class BUS FOX | 49.63 | -2.26% | -1.15 | 1.19M | 58.95M | 3.29% | 22.31B | -1.35% | -3.95% | -0.14% | +8.50% |
WD-40US WDFC | 244.50 | +0.11% | +0.27 | 243.29K | 58.94M | 2.66% | 3.31B | +1.49% | -0.84% | +6.00% | +0.75% |
GulfportUS GPOR | 199.93 | +0.92% | +1.83 | 295.18K | 58.86M | 1.59% | 3.55B | +7.68% | +2.77% | +8.90% | +8.54% |
SEI InvestmentsUS SEIC | 83.55 | -0.80% | -0.67 | 702.25K | 58.76M | 1.16% | 10.40B | -0.80% | -2.34% | +10.17% | +1.30% |
NovavaxUS NVAX | 6.49 | -7.68% | -0.54 | 8.76M | 58.69M | 7.61% | 1.05B | -9.86% | -16.15% | -14.61% | -19.28% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.52 | +0.11% | +0.08 | 774.97K | 58.47M | 0.27% | 0.00 | +0.19% | +0.14% | +0.21% | +0.67% |
StrideUS LRN | 144.50 | +0.56% | +0.80 | 404.73K | 58.40M | 2.40% | 6.20B | +3.40% | -7.93% | +18.48% | +39.04% |
Armstrong WorldUS AWI | 150.45 | -0.79% | -1.20 | 388.60K | 58.39M | 2.12% | 6.53B | -2.57% | -5.81% | +6.66% | +6.45% |
ValmontUS VMI | 322.83 | -1.08% | -3.53 | 179.55K | 58.21M | 1.99% | 6.48B | -0.01% | -0.03% | +13.08% | +5.27% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.77 | +0.33% | +0.15 | 1.27M | 58.20M | 0.37% | 14.33B | +0.53% | +0.48% | -0.97% | +0.95% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.94 | -1.22% | -0.52 | 1.38M | 58.18M | 0.82% | 12.03B | -1.39% | +0.36% | +4.77% | +9.30% |
Ionis PharmaceuticalsUS IONS | 36.15 | +2.58% | +0.91 | 1.62M | 58.18M | 4.23% | 5.75B | -1.87% | +6.23% | +9.84% | +3.40% |
Jazz Pharmaceuticals PLCUS JAZZ | 107.05 | -2.36% | -2.59 | 539.62K | 58.07M | 2.44% | 6.48B | -5.27% | -2.49% | -22.85% | -13.07% |
GLOBALFOUNDRIES Inc.US GFS | 36.60 | -2.66% | -1.00 | 1.58M | 58.05M | 2.91% | 20.30B | -7.27% | -6.47% | -5.25% | -14.71% |
Perpetua Resources Corp.US PPTA | 13.07 | +0.54% | +0.07 | 4.40M | 57.97M | 3.08% | 1.36B | -20.93% | +2.35% | +16.70% | +22.49% |
ComericaUS CMA | 55.00 | -0.85% | -0.47 | 1.05M | 57.92M | 1.87% | 7.23B | -6.64% | -6.14% | -6.86% | -11.08% |
Vanguard Mega Cap ETFUS MGC | 217.10 | -0.86% | -1.89 | 265.58K | 57.86M | 0.74% | 7.00B | -0.89% | +0.93% | +6.19% | +2.09% |
IndependenceUS IRT | 17.84 | -0.78% | -0.14 | 3.24M | 57.85M | 1.28% | 4.16B | -4.03% | -8.47% | -13.94% | -10.08% |
NatWest GroupUS NWG | 14.03 | -1.47% | -0.21 | 4.10M | 57.75M | 1.40% | 56.67B | +0.43% | +1.23% | +16.92% | +37.95% |