| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceUS SCI | 77.90 | -0.52% | -0.41 | 723.81K | 56.30M | 1.27% | 11.09B | -2.36% | -0.32% | -0.09% | -2.41% |
InvescoUS IVZ | 14.52 | -2.09% | -0.31 | 3.87M | 56.29M | 2.43% | 6.50B | -1.96% | -5.28% | -5.22% | -16.93% |
SL GreenUS SLG | 64.52 | -2.15% | -1.42 | 869.69K | 56.24M | 2.47% | 4.58B | -1.59% | +10.42% | +12.42% | -5.01% |
EnerSysUS ENS | 83.97 | -3.08% | -2.67 | 660.82K | 56.23M | 4.46% | 3.29B | -6.33% | -14.61% | -12.77% | -9.15% |
Elanco Animal Health IncUS ELAN | 13.61 | -2.72% | -0.38 | 4.10M | 56.11M | 2.93% | 6.76B | -4.83% | +2.95% | +29.25% | +12.39% |
MKS InstrumentsUS MKSI | 92.01 | -1.71% | -1.60 | 606.75K | 56.10M | 2.85% | 6.17B | -2.27% | +4.01% | +4.36% | -11.86% |
MirionUS MIR | 20.18 | -1.85% | -0.38 | 2.76M | 56.03M | 2.72% | 4.56B | +2.18% | +15.05% | +32.59% | +15.64% |
MasimoUS MASI | 159.32 | -1.98% | -3.22 | 349.19K | 55.98M | 2.18% | 8.64B | -5.18% | +2.70% | -3.92% | -3.62% |
CareTrustUS CTRE | 29.16 | +3.77% | +1.06 | 1.91M | 55.74M | 3.49% | 5.59B | +1.46% | -0.68% | +1.82% | +7.80% |
MattelUS MAT | 18.85 | -2.48% | -0.48 | 2.94M | 55.45M | 2.79% | 6.09B | -2.28% | -5.75% | -4.80% | +6.32% |
Ryman Hospitality PropertiesUS RHP | 97.15 | -0.54% | -0.53 | 569.46K | 55.41M | 2.29% | 6.05B | -2.95% | -2.04% | +2.83% | -6.89% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 36.58 | +7.37% | +2.51 | 1.51M | 55.33M | 4.49% | 67.75M | +8.55% | -0.33% | -42.75% | -38.05% |
Dimensional US Small Cap Value ETFUS DFSV | 28.66 | -1.17% | -0.34 | 1.92M | 55.28M | 1.17% | 0.00 | -2.38% | -1.07% | +0.77% | -6.89% |
Tenable Holdings Inc.US TENB | 32.83 | +1.48% | +0.48 | 1.68M | 55.19M | 2.48% | 4.01B | +1.33% | +0.55% | -9.43% | -16.63% |
Magnolia Oil & Gas CorpUS MGY | 24.21 | +0.41% | +0.10 | 2.27M | 55.17M | 2.28% | 4.53B | +3.24% | +8.27% | -3.62% | +3.55% |
UGI CorpUS UGI | 36.23 | +0.92% | +0.33 | 1.52M | 55.09M | 2.26% | 7.77B | +0.44% | +0.84% | +9.13% | +28.34% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 187.20 | -0.76% | -1.44 | 293.35K | 55.05M | 1.08% | 13.27B | -0.36% | +2.26% | +11.63% | +1.25% |
Tetra TechUS TTEK | 35.69 | -0.76% | -0.27 | 1.54M | 54.98M | 1.72% | 9.40B | +0.63% | +1.18% | +22.88% | -10.43% |
CNX Resources CorpUS CNX | 33.59 | +1.39% | +0.46 | 1.64M | 54.97M | 2.34% | 4.86B | +4.03% | +3.48% | +5.86% | -8.40% |
Lithia MotorsUS LAD | 327.15 | -1.40% | -4.65 | 167.42K | 54.79M | 2.03% | 8.52B | -2.85% | +1.57% | +6.84% | -8.47% |