| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACADEMY VETERAN IMPACT ETFUS VETZ | 20.10 | +0.22% | +0.04 | 7.73K | 155.53K | 0.10% | 86.93M | +0.35% | +0.30% | +0.20% | +2.13% |
KandiUS KNDI | 0.9100 | +0.85% | +0.0077 | 173.74K | 155.44K | 6.48% | 78.25M | -17.27% | -6.74% | -26.02% | -24.17% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 26.78 | +0.98% | +0.26 | 5.81K | 155.24K | 0.45% | 52.22M | -4.66% | -1.07% | +0.19% | +8.73% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 130.86 | +0.55% | +0.72 | 1.19K | 155.23K | 0.00% | 301.04M | -1.95% | +5.96% | +0.72% | +7.89% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.28 | -0.97% | -0.14 | 10.77K | 155.20K | 1.66% | 149.23M | +1.20% | +9.59% | -1.31% | +0.92% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 20.00 | +0.70% | +0.14 | 7.79K | 155.02K | 0.96% | 1.20M | -6.98% | -6.63% | 0.00% | -19.39% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.29 | +0.28% | +0.07 | 6.14K | 154.99K | 0.19% | 0.00 | +0.58% | +0.78% | +0.02% | -0.30% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 27.71 | +0.98% | +0.27 | 5.60K | 154.83K | 0.47% | 506.40M | -0.86% | +2.30% | +2.71% | +10.40% |
Special Opportunities FundUS SPE | 15.30 | +1.53% | +0.23 | 10.14K | 154.80K | 2.06% | 162.53M | -0.65% | +1.93% | -1.42% | +4.58% |
Themes Silver Miners ETFUS AGMI | 62.62 | +0.60% | +0.37 | 2.48K | 154.73K | 1.04% | 7.51M | -3.83% | +18.39% | +24.90% | +158.11% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.74 | +1.17% | +0.30 | 6.01K | 154.51K | 0.07% | 720.17M | -1.45% | +3.69% | -1.36% | +0.90% |
First Trust United Kingdom AlphaDEX FundUS FKU | 49.83 | +0.71% | +0.35 | 3.09K | 154.03K | 0.71% | 79.72M | +1.03% | +7.13% | +4.40% | +30.85% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.77 | -0.05% | 0.00 | 17.54K | 153.98K | 0.34% | 156.16M | +0.23% | +0.11% | +0.17% | +2.81% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.28 | +0.04% | +0.00 | 14.98K | 153.96K | 0.19% | 369.26M | -0.24% | -0.68% | 0.00% | -0.72% |
Global Water ResourcesUS GWRS | 8.60 | -0.92% | -0.08 | 17.80K | 153.79K | 1.73% | 247.25M | -0.81% | -0.92% | -14.00% | -25.22% |
Fairlead Tactical Sector ETFUS TACK | 30.13 | +1.12% | +0.33 | 5.11K | 153.74K | 0.42% | 274.22M | +0.08% | +2.89% | +1.06% | +10.18% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.71 | +0.47% | +0.05 | 14.31K | 153.07K | 1.20% | 129.46M | -0.14% | -0.05% | +1.57% | +4.85% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.11 | +1.08% | +0.14 | 11.69K | 152.96K | 1.01% | 363.38M | +0.46% | +1.55% | +1.31% | +3.23% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 15.11 | -1.03% | -0.16 | 10.06K | 152.63K | 1.43% | 59.31M | +0.33% | -18.69% | -22.07% | -38.32% |
Icon Energy Corp.US ICON | 0.5701 | +1.15% | +0.0065 | 265.93K | 152.63K | 5.32% | 1.27M | -22.94% | -45.70% | -73.73% | -99.36% |