| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 24.97 | +0.77% | +0.19 | 6.41K | 159.93K | 0.61% | 1.24B | +3.83% | +5.18% | +7.50% | +5.09% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.06 | +0.72% | +0.20 | 5.70K | 159.89K | 0.38% | 80.11M | +2.07% | +2.06% | +2.97% | +8.97% |
Xenetic Biosciences IncUS XBIO | 3.57 | -10.45% | -0.42 | 41.84K | 159.85K | 11.02% | 5.51M | +28.52% | +19.90% | +45.24% | -10.45% |
Chanson International HoldingUS CHSN | 0.1432 | +0.49% | +0.0007 | 1.11M | 159.74K | 6.25% | 6.20M | -3.24% | -71.59% | -36.64% | -97.20% |
WintrustUS WTFCM | 25.34 | +0.04% | +0.01 | 6.30K | 159.57K | 0.00% | 1.41B | +0.08% | +0.84% | +1.77% | +2.59% |
Anixa BiosciencesUS ANIX | 3.22 | -4.73% | -0.16 | 48.66K | 159.41K | 5.80% | 103.72M | -4.73% | +23.37% | +17.95% | +38.79% |
LiveOne IncUS LVO | 0.8020 | +0.01% | +0.0001 | 201.03K | 159.28K | 6.29% | 77.48M | +11.68% | +8.44% | +14.54% | -45.44% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.16 | 0.00% | 0.00 | 14.29K | 159.25K | 0.90% | 121.43M | +0.68% | +1.23% | +1.78% | +1.32% |
Concrete Pumping HoldingsUS BBCP | 6.26 | -1.26% | -0.08 | 25.22K | 159.13K | 3.24% | 325.70M | +6.83% | -13.54% | +10.99% | -6.01% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.93 | -0.22% | -0.11 | 3.25K | 158.95K | 0.12% | 523.82M | +0.92% | +1.57% | -0.29% | +2.24% |
Brookfield Property Partners LPUS BPYPO | 15.17 | +1.34% | +0.20 | 10.44K | 158.70K | 1.62% | 13.61B | +2.50% | +2.50% | +6.83% | +11.54% |
XBiotechUS XBIT | 2.95 | +2.79% | +0.08 | 54.77K | 158.68K | 3.48% | 89.94M | +18.00% | +3.15% | -2.32% | -25.32% |
Trident Digital TechUS TDTH | 0.2168 | -3.56% | -0.0080 | 725.11K | 158.49K | 6.63% | 16.68M | -9.02% | -29.61% | -27.39% | -90.16% |
CCM Affordable Housing MBS ETFUS OWNS | 17.29 | -0.01% | 0.00 | 9.16K | 158.21K | 0.18% | 128.80M | +1.10% | +1.94% | +0.48% | +2.36% |
Mangoceuticals, Inc.US MGRX | 1.75 | -2.78% | -0.05 | 90.15K | 158.11K | 4.44% | 18.17M | -15.87% | -27.69% | -18.60% | -27.69% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.24 | +0.36% | +0.09 | 6.28K | 158.08K | 0.32% | 14.14B | +0.04% | 0.00% | +0.16% | -0.71% |
Profound Medical Corp.US PROF | 6.06 | -1.54% | -0.09 | 25.72K | 157.98K | 3.25% | 181.97M | -4.65% | +13.60% | +3.50% | -19.37% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 66.03 | +0.32% | +0.21 | 2.38K | 157.70K | 0.49% | 35.62B | +2.50% | +17.45% | +32.99% | +26.98% |
Netclass Technology Inc.US NTCL | 1.63 | -2.98% | -0.05 | 96.33K | 157.56K | 5.27% | 29.06M | -9.44% | -50.76% | -76.20% | -72.14% |
CrawfordUS CRD.A | 10.86 | +2.70% | +0.29 | 14.62K | 157.30K | 4.63% | 537.07M | +3.82% | +2.84% | -3.04% | -6.06% |