| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barron's 400 ETFUS BFOR | 82.82 | -0.62% | -0.52 | 5.78K | 480.97K | 1.12% | 184.27M | -0.94% | +5.76% | +1.44% | +13.82% |
Cambria Cannabis ETFUS TOKE | 6.88 | +0.44% | +0.03 | 68.49K | 480.62K | 6.77% | 17.54M | +26.45% | +27.65% | +12.76% | +34.07% |
Global X Video Games & Esports ETFUS HERO | 29.58 | -1.33% | -0.40 | 16.16K | 480.47K | 1.17% | 111.22M | -3.99% | -4.71% | -12.36% | +25.98% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 13.46 | -15.53% | -2.47 | 32.24K | 480.03K | 19.52% | 0.00 | 0.00% | 0.00% | 0.00% | -4.77% |
Context Therapeutics Inc.US CNTX | 1.12 | +1.82% | +0.02 | 435.62K | 479.72K | 5.91% | 102.90M | +4.67% | +3.70% | +15.32% | +6.67% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 3.66 | -6.87% | -0.27 | 124.51K | 479.51K | 9.92% | 4.94M | -27.09% | -29.89% | -78.22% | -85.75% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 43.43 | -0.87% | -0.38 | 11.00K | 479.34K | 0.82% | 616.71M | -0.74% | +2.53% | +4.75% | +21.18% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 62.21 | -0.36% | -0.22 | 7.66K | 478.56K | 0.83% | 39.81M | -1.06% | +4.54% | 0.00% | +4.68% |
American Rebel Holdings, Inc.US AREB | 0.9575 | -6.13% | -0.0625 | 480.19K | 478.42K | 7.84% | 5.95M | -10.51% | -12.95% | -96.11% | -99.89% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 31.12 | -1.08% | -0.34 | 15.34K | 478.36K | 1.24% | 490.14M | -2.32% | +1.10% | +0.61% | +12.56% |
Global X Hydrogen ETFUS HYDR | 33.01 | -4.31% | -1.49 | 14.26K | 478.18K | 4.90% | 53.81M | -8.65% | -13.24% | -6.03% | +43.35% |
Hennessy Capital Investment Corp VIIUS HVII | 10.31 | +0.10% | +0.01 | 46.36K | 477.78K | 0.10% | 268.30M | -0.19% | -1.15% | +1.18% | +4.14% |
Principal Capital Appreciation Select ETFUS LCAP | 29.01 | -1.59% | -0.47 | 16.38K | 476.64K | 1.26% | 176.38M | -2.78% | +0.76% | +0.70% | +15.30% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 11.72 | -0.21% | -0.02 | 40.53K | 476.14K | 0.94% | 148.89M | -1.05% | +0.22% | -4.28% | -5.82% |
Runway Growth Finance CorpUS RWAYL | 25.11 | -0.02% | -0.01 | 18.94K | 475.77K | 0.21% | 0.00 | -0.06% | +0.22% | -0.38% | +0.90% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 53.19 | -0.97% | -0.52 | 8.91K | 475.12K | 0.91% | 51.86M | -1.52% | +2.01% | +3.51% | +6.38% |
Highland Floating Rate Opportunities FundUS HFRO | 6.09 | -0.49% | -0.03 | 77.85K | 475.04K | 0.65% | 337.09M | +0.16% | +2.70% | -10.04% | +17.34% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 9.56 | -12.60% | -1.38 | 45.75K | 474.47K | 19.55% | 2.53M | -42.19% | -26.95% | -63.17% | -33.95% |
Fidelity Disruptive Automation ETFUS FBOT | 32.27 | -2.36% | -0.78 | 14.57K | 474.47K | 2.28% | 161.53M | -3.92% | +3.35% | -2.23% | +14.31% |
PMV PharmaceuticalsUS PMVP | 1.13 | -4.24% | -0.05 | 412.16K | 474.19K | 8.10% | 60.13M | -10.32% | -19.29% | -18.12% | -25.17% |