| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Covered Call ETFUS BTCC | 35.66 | -0.23% | -0.08 | 11.33K | 404.34K | 0.69% | 7.85M | -3.04% | -1.78% | 0.00% | +1.31% |
ESGL HOLDINGS LTDUS ESGL | 3.55 | -3.74% | -0.14 | 113.36K | 404.08K | 11.39% | 148.40M | +19.91% | +46.65% | +77.63% | +166.85% |
Signing Day Sports, Inc.US SGN | 1.05 | -7.89% | -0.09 | 362.27K | 403.45K | 12.72% | 3.80M | 0.00% | -58.66% | +41.70% | -60.08% |
AIX Inc.US AIFU | 5.84 | +19.67% | +0.96 | 74.84K | 402.54K | 24.59% | 31.51M | +35.81% | +137.40% | +31.35% | -73.45% |
ALPHA COGNITION INCUS ACOG | 9.11 | -1.14% | -0.10 | 43.51K | 402.28K | 4.13% | 145.86M | -0.60% | -9.76% | +87.73% | +54.58% |
SEI Select Emerging Markets Equity ETFUS SEEM | 27.64 | -0.05% | -0.01 | 14.59K | 402.15K | 0.58% | 250.14M | +4.24% | +5.70% | +11.41% | +18.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.34 | +1.36% | +0.38 | 14.19K | 401.67K | 0.46% | 0.00 | +3.32% | +3.32% | +11.43% | +19.21% |
Cognition Therapeutics, IncUS CGTX | 0.3000 | -7.55% | -0.0245 | 1.26M | 401.55K | 10.85% | 18.60M | +17.65% | +20.68% | -23.49% | -57.22% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.18 | +0.38% | +0.13 | 11.75K | 401.08K | 0.53% | 197.37M | +1.73% | +1.90% | +6.80% | +13.06% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 35.45 | +1.00% | +0.35 | 11.30K | 400.52K | 1.01% | 563.66M | +3.93% | +2.52% | +11.41% | +17.93% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 50.39 | -0.16% | -0.08 | 7.94K | 400.43K | 1.40% | 123.46M | +2.50% | +2.88% | +1.33% | -8.40% |
Drugs Made In America Acquisition CorpUS DMAA | 10.19 | +0.10% | +0.01 | 39.27K | 400.14K | 0.10% | 341.54M | +0.10% | +0.54% | +1.60% | +2.10% |
iShares MSCI Netherlands ETFUS EWN | 54.36 | +0.72% | +0.39 | 7.34K | 399.40K | 0.82% | 269.08M | +4.75% | +2.68% | +16.40% | +22.18% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.51 | -0.09% | -0.02 | 19.38K | 397.42K | 0.32% | 0.00 | 0.00% | 0.00% | 0.00% | +2.27% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 33.00 | +0.27% | +0.09 | 12.03K | 397.32K | 0.96% | 74.25M | +2.71% | +3.13% | +13.39% | +6.91% |
ProShares Russell 2000 High Income ETFUS ITWO | 36.20 | -0.28% | -0.10 | 10.89K | 396.93K | 1.15% | 47.06M | +2.60% | +3.98% | +2.70% | -8.71% |
REX TSLA Growth & Income ETFUS TSII | 23.53 | -0.66% | -0.16 | 16.85K | 395.95K | 3.51% | 0.00 | +0.95% | 0.00% | 0.00% | -5.88% |
Vanguard Short Duration Bond ETFUS VSDB | 76.05 | -0.03% | -0.02 | 5.20K | 395.90K | 0.16% | 0.00 | +0.44% | +0.77% | 0.00% | +0.89% |
Rapid Micro Biosystems, Inc.US RPID | 3.58 | +2.87% | +0.10 | 110.55K | 393.00K | 5.57% | 154.79M | +7.83% | +6.23% | +37.16% | +297.78% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 39.42 | +0.11% | +0.05 | 9.94K | 392.92K | 1.07% | 96.57M | +2.97% | +3.07% | +4.65% | -4.17% |