US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TryHard Holdings Limited

0.4020

+0.102034.00%

Post-market: 0.3716-0.0304-7.56%19:43 EDT

Volume:7.55M

Turnover:2.68M

Market Cap:20.12M

PE:194.77

High:0.4190

Open:0.3170

Low:0.2971

Close:0.3000

52wk High:55.05

52wk Low:0.2730

Shares:50.05M

Float Shares:1.53M

Volume Ratio:46.01

T/O Rate:495.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0021

EPS(LYR):0.0021

ROE:2.59%

ROA:-1.58%

PB:4.10

PE(LYR):194.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TryHard Holdings files Form 3 for CFO Ho Yin Kwok

TryHard Holdings files Form 3 as CEO, Chair Rakuyo Otsuki reports ownership stake

TryHard Holdings receives Nasdaq notice for breaching $1 minimum bid price rule

Tryhard Holdings Ltd - Termination of Equity Purchase Agreement Effective Immediately With No Outstanding Obligations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":0.402,"timestamp":1779480000000,"preClose":0.3,"halted":0,"volume":7553089,"hourTrading":{"tag":"盘后","latestPrice":0.3716,"preClose":0.402,"latestTime":"19:43 EDT","volume":75051,"amount":28594.8427,"timestamp":1779493406645,"change":-0.0304,"changeRate":-0.075622,"amplitude":0.112935},"delay":0,"changeRate":0.34000000000000014,"floatShares":1525000,"shares":50046250,"eps":0.002064,"marketStatus":"Market Closed","change":0.102,"latestTime":"05-22 16:00:00 EDT","open":0.317,"high":0.419,"low":0.2971,"amount":2684535.9623611397,"amplitude":0.406333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.3,"preHourTrading":{"tag":"盘前","latestPrice":0.3179,"preClose":0.3,"latestTime":"09:29 EDT","volume":1623317,"amount":555395.94807099,"timestamp":1779456592574,"change":0.0179,"changeRate":0.059667,"amplitude":0.563},"postHourTrading":{"tag":"盘后","latestPrice":0.3716,"preClose":0.402,"latestTime":"19:43 EDT","volume":75051,"amount":28594.8427,"timestamp":1779493406645,"change":-0.0304,"changeRate":-0.075622,"amplitude":0.112935},"volumeRatio":46.00506636195835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","floatShares":1525000,"roa":"-1.58%","roe":"2.59%","lyrEps":0.002064,"volumeRatio":46.00506636195835,"shares":50046250,"dividePrice":0,"high":0.419,"amplitude":0.406333,"preClose":0.3,"low":0.2971,"week52Low":0.273,"pbRate":"4.10","psRate":"0.91","week52High":55.05,"institutionHeld":0,"latestPrice":0.402,"eps":0.002064,"divideRate":0,"volume":7553089,"delay":0,"ttmEps":0.002064,"open":0.317,"prevYearClose":18.43,"prevWeekClose":0.3101,"prevMonthClose":0.3741,"prevQuarterClose":0.338,"fiveDayClose":0.3101,"twentyDayClose":0.403,"sixtyDayClose":0.5681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THH","date":"2026-05-22","current":194.767442,"percent":0.01087,"low":154.847173,"twenty":212.395866,"median":367.453503,"eighty":4427.195241,"high":28850.223885,"avg":2315.777034,"sd":4062.471614,"marketCap":15013875},"quantilePoints":[{"date":"2025-08-29","current":336.67118,"twenty":246.295607,"median":280.186447,"eighty":314.077287,"marketCap":299901350},{"date":"2025-09-05","current":257.309573,"twenty":257.309573,"median":266.897708,"eighty":306.141343,"marketCap":226669625},{"date":"2025-09-12","current":341.514117,"twenty":262.347908,"median":279.392495,"eighty":319.585966,"marketCap":303886750},{"date":"2025-09-19","current":367.453503,"twenty":271.447507,"median":319.352881,"eighty":371.557368,"marketCap":325308275},{"date":"2025-09-26","current":456.286908,"twenty":277.9606,"median":341.514117,"eighty":399.662836,"marketCap":399038175},{"date":"2025-10-03","current":338.648856,"twenty":279.392495,"median":354.48381,"eighty":400.282962,"marketCap":300897700},{"date":"2025-10-10","current":419.479491,"twenty":306.141343,"median":367.453503,"eighty":419.479491,"marketCap":358686000},{"date":"2025-10-17","current":442.171418,"twenty":319.119797,"median":389.7215,"eighty":442.171418,"marketCap":384092925},{"date":"2025-10-24","current":482.742606,"twenty":319.585966,"median":397.433191,"eighty":453.887029,"marketCap":413983425},{"date":"2025-10-31","current":531.067363,"twenty":336.67118,"median":405.824384,"eighty":459.970637,"marketCap":451346550},{"date":"2025-11-07","current":485.75106,"twenty":336.966932,"median":430.8264,"eighty":482.742606,"marketCap":415477950},{"date":"2025-11-14","current":4237.516133,"twenty":338.648856,"median":437.977623,"eighty":505.748179,"marketCap":414883412},{"date":"2025-11-21","current":4209.438384,"twenty":341.514117,"median":446.602981,"eighty":516.999323,"marketCap":403873237},{"date":"2025-11-28","current":7132.185354,"twenty":353.729,"median":453.887029,"eighty":4141.602571,"marketCap":689637325},{"date":"2025-12-05","current":9405.249491,"twenty":363.40571,"median":455.944098,"eighty":4250.14384,"marketCap":918348687},{"date":"2025-12-12","current":5059.698319,"twenty":366.975094,"median":465.366074,"eighty":4427.195241,"marketCap":492455100},{"date":"2025-12-19","current":7562.16502,"twenty":370.736595,"median":478.553282,"eighty":5129.968282,"marketCap":735179412},{"date":"2025-12-26","current":8745.104761,"twenty":380.417668,"median":485.373747,"eighty":6391.142064,"marketCap":847032781},{"date":"2026-01-02","current":9566.56003,"twenty":389.042107,"median":495.936608,"eighty":6948.932852,"marketCap":922352387},{"date":"2026-01-09","current":11236.874656,"twenty":394.532283,"median":512.543122,"eighty":7879.660336,"marketCap":1081999925},{"date":"2026-01-16","current":3988.518222,"twenty":396.965082,"median":524.033343,"eighty":8588.665442,"marketCap":380351500},{"date":"2026-01-23","current":367.052866,"twenty":393.825374,"median":513.838727,"eighty":8406.813978,"marketCap":35032375},{"date":"2026-01-30","current":381.315759,"twenty":393.493169,"median":512.543122,"eighty":7996.894684,"marketCap":37674817},{"date":"2026-02-06","current":326.736467,"twenty":373.195587,"median":503.962485,"eighty":7930.255805,"marketCap":31454068},{"date":"2026-02-13","current":315.180332,"twenty":367.132993,"median":485.75106,"eighty":7694.732146,"marketCap":31243873},{"date":"2026-02-20","current":320.692129,"twenty":347.355055,"median":482.742606,"eighty":7562.16502,"marketCap":31278906},{"date":"2026-02-27","current":293.889519,"twenty":341.514117,"median":466.959351,"eighty":7132.185354,"marketCap":28431274},{"date":"2026-03-06","current":245.587422,"twenty":332.316475,"median":456.286908,"eighty":7086.501616,"marketCap":23521737},{"date":"2026-03-13","current":237.306883,"twenty":320.692129,"median":453.943566,"eighty":6742.579706,"marketCap":22520812},{"date":"2026-03-20","current":211.456441,"twenty":315.180332,"median":446.602981,"eighty":6578.929172,"marketCap":20213680},{"date":"2026-03-27","current":203.576246,"twenty":305.270563,"median":439.869554,"eighty":6450.140927,"marketCap":19267806},{"date":"2026-04-02","current":180.428013,"twenty":286.890135,"median":433.845843,"eighty":6371.475776,"marketCap":17115817},{"date":"2026-04-10","current":197.673792,"twenty":269.627587,"median":419.479491,"eighty":5848.771838,"marketCap":18767343},{"date":"2026-04-17","current":209.805708,"twenty":251.474311,"median":399.972899,"eighty":5473.440991,"marketCap":19918407},{"date":"2026-04-24","current":211.722677,"twenty":239.841837,"median":397.433191,"eighty":5129.968282,"marketCap":20073550},{"date":"2026-05-01","current":194.193553,"twenty":230.920722,"median":394.055226,"eighty":4859.692432,"marketCap":18722302},{"date":"2026-05-08","current":168.395934,"twenty":227.892262,"median":381.315759,"eighty":4519.95783,"marketCap":16265031},{"date":"2026-05-15","current":169.696611,"twenty":217.358957,"median":370.729739,"eighty":4432.398084,"marketCap":16214985},{"date":"2026-05-22","current":158.168873,"twenty":212.395866,"median":367.453503,"eighty":4427.195241,"marketCap":15013875}],"updateTime":1779631882010},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626719153","title":"TryHard Holdings files Form 3 for CFO Ho Yin Kwok","url":"https://stock-news.laohu8.com/highlight/detail?id=2626719153","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626719153?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:52","pubTimestamp":1775771536,"startTime":"0","endTime":"0","summary":"TryHard Holdings reported Chief Financial Officer Ho Yin Kwok as a reporting insider in an initial Form 3 filing dated April 9, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TryHard Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nNDL249KLq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624871176","title":"TryHard Holdings files Form 3 as CEO, Chair Rakuyo Otsuki reports ownership stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2624871176","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624871176?lang=en_us&edition=fundamental","pubTime":"2026-04-03 05:03","pubTimestamp":1775163830,"startTime":"0","endTime":"0","summary":"TryHard Holdings CEO, chairperson, director Rakuyo Otsuki reported direct holdings of 20,351,565 ordinary shares on March 18.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TryHard Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 02, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nNDL6q02YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620426735","title":"TryHard Holdings receives Nasdaq notice for breaching $1 minimum bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426735","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620426735?lang=en_us&edition=fundamental","pubTime":"2026-03-17 19:10","pubTimestamp":1773745852,"startTime":"0","endTime":"0","summary":"TryHard said it received a Nasdaq notice that it is not in compliance with the exchange’s minimum bid price rule requiring at least USD 1 per share. The company has 180 calendar days, until September 7, 2026, to regain compliance. TryHard said its shares will continue trading under the symbol THH during the compliance period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDLbzg50f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","THH","LU0314104364.USD","LU2210149790.SGD","BK4108","LU2210150020.SGD","IE00B64PRP62.GBP","LU2095319765.USD","NDAQ","SG9999014005.SGD","SG9999014039.USD","BK4585","BK4112","SG9999014013.SGD","SG9999014021.USD","BK4588","IE00BKPKM429.USD","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620262004","title":"Tryhard Holdings Ltd - Termination of Equity Purchase Agreement Effective Immediately With No Outstanding Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262004?lang=en_us&edition=fundamental","pubTime":"2026-03-17 19:10","pubTimestamp":1773745800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nTUABMFNW8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THH\",params:#limit:6,delay:false,,,undefined,":[]}}