US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TryHard Holdings Limited

0.6243

-0.0042-0.67%

Post-market: 0.6199-0.0044-0.70%19:54 EST

Volume:482.09K

Turnover:301.77K

Market Cap:31.24M

PE:302.47

High:0.6587

Open:0.6268

Low:0.6078

Close:0.6285

52wk High:55.05

52wk Low:0.5026

Shares:50.05M

Float Shares:1.53M

Volume Ratio:0.39

T/O Rate:31.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0021

EPS(LYR):0.0021

ROE:2.59%

ROA:-1.58%

PB:6.29

PE(LYR):302.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:47 AM

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 09:30 AM

Top Premarket Decliners

MT Newswires Live

TryHard Holdings Ltd trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":0.6243,"timestamp":1770411600000,"preClose":0.6285,"halted":0,"volume":482089,"hourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6243,"latestTime":"19:54 EST","volume":39270,"amount":24479.43615,"timestamp":1770425693691,"change":-0.0044,"changeRate":-0.007048,"amplitude":0.032997},"delay":0,"changeRate":-0.006682577565632429,"floatShares":1525000,"shares":50046250,"eps":0.002064,"marketStatus":"Market Closed","change":-0.0042,"latestTime":"02-06 16:00:00 EST","open":0.6268,"high":0.6587,"low":0.6078,"amount":301773.25133,"amplitude":0.080986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002064,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.6285,"preHourTrading":{"tag":"盘前","latestPrice":0.645,"preClose":0.6285,"latestTime":"09:29 EST","volume":41392,"amount":25774.0202304,"timestamp":1770388163002,"change":0.0165,"changeRate":0.026253,"amplitude":0.071599},"postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6243,"latestTime":"19:54 EST","volume":39270,"amount":24479.43615,"timestamp":1770425693691,"change":-0.0044,"changeRate":-0.007048,"amplitude":0.032997},"volumeRatio":0.38798383191683805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THH\",,,,,undefined,":{"symbol":"THH","floatShares":1525000,"roa":"-1.58%","roe":"2.59%","lyrEps":0.002064,"volumeRatio":0.38798383191683805,"shares":50046250,"dividePrice":0,"high":0.6587,"amplitude":0.080986,"preClose":0.6285,"low":0.6078,"week52Low":0.5026,"pbRate":"6.29","psRate":"1.39","week52High":55.05,"institutionHeld":0,"latestPrice":0.6243,"eps":0.002064,"divideRate":0,"volume":482089,"delay":0,"ttmEps":0.002064,"open":0.6268,"prevYearClose":18.43,"prevWeekClose":0.7148,"prevMonthClose":0.7148,"prevQuarterClose":18.43,"fiveDayClose":0.7148,"twentyDayClose":21.62,"sixtyDayClose":8.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THH","date":"2026-02-06","current":302.47093,"percent":0.09009,"low":223.701714,"twenty":373.195587,"median":503.962485,"eighty":7930.255805,"high":28850.223885,"avg":3677.939237,"sd":4749.361739,"marketCap":31454068},"quantilePoints":[{"date":"2025-08-29","current":336.67118,"twenty":246.295607,"median":280.186447,"eighty":314.077287,"marketCap":299901350},{"date":"2025-09-05","current":257.309573,"twenty":257.309573,"median":266.897708,"eighty":306.141343,"marketCap":226669625},{"date":"2025-09-12","current":341.514117,"twenty":262.347908,"median":279.392495,"eighty":319.585966,"marketCap":303886750},{"date":"2025-09-19","current":367.453503,"twenty":271.447507,"median":319.352881,"eighty":371.557368,"marketCap":325308275},{"date":"2025-09-26","current":456.286908,"twenty":277.9606,"median":341.514117,"eighty":399.662836,"marketCap":399038175},{"date":"2025-10-03","current":338.648856,"twenty":279.392495,"median":354.48381,"eighty":400.282962,"marketCap":300897700},{"date":"2025-10-10","current":419.479491,"twenty":306.141343,"median":367.453503,"eighty":419.479491,"marketCap":358686000},{"date":"2025-10-17","current":442.171418,"twenty":319.119797,"median":389.7215,"eighty":442.171418,"marketCap":384092925},{"date":"2025-10-24","current":482.742606,"twenty":319.585966,"median":397.433191,"eighty":453.887029,"marketCap":413983425},{"date":"2025-10-31","current":531.067363,"twenty":336.67118,"median":405.824384,"eighty":459.970637,"marketCap":451346550},{"date":"2025-11-07","current":485.75106,"twenty":336.966932,"median":430.8264,"eighty":482.742606,"marketCap":415477950},{"date":"2025-11-14","current":4237.516133,"twenty":338.648856,"median":437.977623,"eighty":505.748179,"marketCap":414883412},{"date":"2025-11-21","current":4209.438384,"twenty":341.514117,"median":446.602981,"eighty":516.999323,"marketCap":403873237},{"date":"2025-11-28","current":7132.185354,"twenty":353.729,"median":453.887029,"eighty":4141.602571,"marketCap":689637325},{"date":"2025-12-05","current":9405.249491,"twenty":363.40571,"median":455.944098,"eighty":4250.14384,"marketCap":918348687},{"date":"2025-12-12","current":5059.698319,"twenty":366.975094,"median":465.366074,"eighty":4427.195241,"marketCap":492455100},{"date":"2025-12-19","current":7562.16502,"twenty":370.736595,"median":478.553282,"eighty":5129.968282,"marketCap":735179412},{"date":"2025-12-26","current":8745.104761,"twenty":380.417668,"median":485.373747,"eighty":6391.142064,"marketCap":847032781},{"date":"2026-01-02","current":9566.56003,"twenty":389.042107,"median":495.936608,"eighty":6948.932852,"marketCap":922352387},{"date":"2026-01-09","current":11236.874656,"twenty":394.532283,"median":512.543122,"eighty":7879.660336,"marketCap":1081999925},{"date":"2026-01-16","current":3988.518222,"twenty":396.965082,"median":524.033343,"eighty":8588.665442,"marketCap":380351500},{"date":"2026-01-23","current":367.052866,"twenty":393.825374,"median":513.838727,"eighty":8406.813978,"marketCap":35032375},{"date":"2026-01-30","current":381.315759,"twenty":393.493169,"median":512.543122,"eighty":7996.894684,"marketCap":37674817},{"date":"2026-02-06","current":326.736467,"twenty":373.195587,"median":503.962485,"eighty":7930.255805,"marketCap":31454068}],"updateTime":1770463120522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605061974","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:47 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2605061974","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605061974?lang=en_us&edition=fundamental","pubTime":"2026-01-23 22:47","pubTimestamp":1769179630,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:47 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nAQN2LIY0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"gpt_icon":0},{"id":"2603943019","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:30 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2603943019","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603943019?lang=en_us&edition=fundamental","pubTime":"2026-01-16 22:30","pubTimestamp":1768573830,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:30 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260116:nAQN2LI2JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","THH"],"gpt_icon":0},{"id":"2603995951","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2603995951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603995951?lang=en_us&edition=fundamental","pubTime":"2026-01-16 20:46","pubTimestamp":1768567569,"startTime":"0","endTime":"0","summary":"Callan JMB  shares were 25% lower pre-bell Friday, shaving Thursday's rally.Erayak Power Solution  stock was down 22%, erasing gains from the previous session.TryHard  shares were 18% lower, extending Thursday's losses.High Roller Technologies  stock was down 10%, shaving gains from the previous session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CJMB","BK4150","BK4096","RAYA","BK4131","THH","ROLR","BK4108"],"gpt_icon":0},{"id":"2603813699","title":"TryHard Holdings Ltd trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2603813699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603813699?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:25","pubTimestamp":1768490719,"startTime":"0","endTime":"0","summary":"10:24 EST TryHard (THH) Holdings Ltd trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tryhard-holdings-ltd-trading-halted-volatility-trading-pause-thefly-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tryhard-holdings-ltd-trading-halted-volatility-trading-pause-thefly-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THH","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THH\",params:#limit:6,delay:false,,,undefined,":[]}}