| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clough Select Equity ETFUS CBSE | 36.53 | -0.84% | -0.31 | 10.21K | 373.19K | 1.03% | 26.67M | +2.56% | +7.60% | +22.10% | +10.36% |
The Shell plc ADRhedgedUS SHEH | 50.05 | +0.26% | +0.13 | 7.45K | 373.07K | 0.24% | 0.00 | -3.74% | +5.19% | -7.20% | +4.94% |
CMS Energy CorporationUS CMSA | 21.31 | -0.42% | -0.09 | 17.42K | 372.90K | 0.70% | 6.05B | +1.19% | +0.09% | -2.38% | -4.48% |
New Germany Fund Inc.US GF | 11.82 | +1.38% | +0.16 | 31.60K | 372.48K | 1.34% | 191.24M | +3.96% | +2.07% | +20.37% | +51.54% |
FPA Global Equity ETFUS FPAG | 33.82 | +0.23% | +0.08 | 11.05K | 372.24K | 0.98% | 121.74M | +3.72% | +5.40% | +12.54% | +11.68% |
Fifth ThirdUS FITBO | 19.70 | -0.58% | -0.12 | 18.81K | 371.80K | 1.01% | 13.15B | -1.00% | -6.37% | -8.67% | -6.06% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.30 | +0.21% | +0.05 | 15.29K | 371.68K | 0.54% | 3.23B | +0.21% | +0.21% | -2.37% | -1.86% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.45 | -0.18% | -0.08 | 8.54K | 371.65K | 0.51% | 252.01M | +0.74% | +1.10% | +0.14% | +2.37% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 22.66 | -0.75% | -0.17 | 16.30K | 371.34K | 1.58% | 0.00 | -0.74% | -2.05% | -7.05% | -5.58% |
First Trust Merger Arbitrage ETFUS MARB | 20.36 | +0.32% | +0.07 | 18.18K | 371.31K | 9.91% | 33.59M | +0.27% | +0.62% | +1.68% | +2.39% |
VanEck Morningstar International Moat ETFUS MOTI | 34.67 | -0.07% | -0.02 | 10.72K | 371.21K | 0.92% | 178.53M | +2.26% | +0.54% | +4.01% | +14.43% |
Immix Biopharma, Inc.US IMMX | 2.17 | -3.12% | -0.07 | 171.31K | 370.74K | 11.61% | 60.44M | -3.12% | -3.56% | +34.78% | -1.36% |
Classover Holdings IncUS KIDZ | 2.94 | +1.38% | +0.04 | 127.07K | 370.49K | 4.83% | 69.65M | -20.75% | +4.63% | 0.00% | -26.68% |
Flanigan'S EnterprisesUS BDL | 35.18 | +13.48% | +4.18 | 11.28K | 369.12K | 13.48% | 65.39M | +14.59% | +25.60% | +42.37% | +39.33% |
Teucrium Corn FundUS CORN | 17.72 | +0.91% | +0.16 | 20.85K | 368.56K | 1.20% | 44.74M | -3.38% | -2.42% | -5.34% | -5.59% |
Babson Capital Corporate InvestorsUS MCI | 21.25 | -1.16% | -0.25 | 17.27K | 368.46K | 3.35% | 431.35M | +0.43% | +0.09% | -5.30% | +4.27% |
Brighthouse Financial IncUS BHFAL | 19.10 | -1.04% | -0.20 | 19.07K | 368.43K | 1.76% | 2.01B | -4.88% | -7.28% | -9.09% | -18.72% |
Overlay Shares Foreign Equity ETFUS OVF | 27.70 | +0.81% | +0.22 | 13.32K | 368.27K | 3.42% | 21.05M | +3.97% | +3.90% | +11.96% | +18.13% |
Genprex, Inc.US GNPX | 0.2230 | -4.70% | -0.0110 | 1.62M | 367.09K | 5.85% | 6.47M | -15.50% | -33.03% | -3.09% | -73.81% |
Tennessee Valley AuthorityUS TVC | 23.52 | -0.33% | -0.08 | 15.55K | 366.71K | 0.59% | 12.35M | +0.24% | -0.93% | -0.17% | +4.39% |