REX-Osprey™ DOGE ETF

8.44

-0.0700-0.82%

Post-market: 8.41-0.0300-0.36%18:25 EDT

Volume:31.60K

Turnover:266.34K

Market Cap:14.56M

PE:- -

High:8.50

Open:8.43

Low:8.37

Close:8.51

52wk High:27.11

52wk Low:8.23

Shares:1.73M

Float Shares:1.60M

Volume Ratio:1.28

T/O Rate:1.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls

cryptonews

·

Oct 17, 2025

If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%

Benzinga

·

Oct 10, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.44,"timestamp":1774641600000,"preClose":8.51,"halted":0,"volume":31603,"hourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.44,"latestTime":"18:25 EDT","volume":446,"amount":3752.11,"timestamp":1774650327333,"change":-0.03,"changeRate":-0.003555,"amplitude":0.00237},"delay":0,"changeRate":-0.008225616921269129,"floatShares":1600000,"shares":1725000,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"03-27 16:00:00 EDT","open":8.43,"high":8.5,"low":8.37,"amount":266342.025235,"amplitude":0.015276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.51,"sharesOutstanding":1725000,"nav":8.54,"aum":14731500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.51,"latestTime":"09:21 EDT","volume":519,"amount":4415.250813000001,"timestamp":1774617699104,"change":-0.03,"changeRate":-0.003525,"amplitude":0.016463},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.44,"latestTime":"18:25 EDT","volume":446,"amount":3752.11,"timestamp":1774650327333,"change":-0.03,"changeRate":-0.003555,"amplitude":0.00237},"volumeRatio":1.275817,"impliedVol":0.9883,"impliedVolPercentile":0.5891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.275817,"shares":1725000,"dividePrice":0,"high":8.5,"amplitude":0.015276,"preClose":8.51,"low":8.37,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":8.44,"eps":0,"divideRate":0,"volume":31603,"delay":0,"ttmEps":0,"open":8.43,"prevYearClose":10.91,"prevWeekClose":8.81,"prevMonthClose":8.79,"prevQuarterClose":10.91,"fiveDayClose":8.81,"twentyDayClose":8.79,"sixtyDayClose":11.5034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576177829","title":"Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2576177829","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576177829?lang=en_us&edition=fundamental","pubTime":"2025-10-17 03:59","pubTimestamp":1760644751,"startTime":"0","endTime":"0","summary":"Dogecoin price has plunged into a technical bear market after falling by over 37% from its highest point in September.Dogecoin price is about to form a death cross pattern.Inflows into the DOGE ETF have stalled as investors remain in the sidelines.The futures open interest and the funding rate has moved downside.Dogecoin  token dropped to $0.1900, its lowest point since Oct. 12, giving it a market capitalization of over $28 billion. It remains 60% below the highest level this year.DOGE price has plunged as investors come to terms with the recent crash that led to $365 million worth of liquidations. As a result, investors have remained on the sidelines.For example, the recently-launched REX-Osprey DOGE ETF  inflows have slowed in the past few days. It now holds about $31 million in assets, where it has remained this week. This amount is still a sign of strong demand for an ETF with a 1.5% expense ratio.The most likely catalyst for the Dogecoin price is that the government shutdown could","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4550","BK4585","DOJE","DOGE.USD.HKCC","BK4588","FDN"],"gpt_icon":0},{"id":"2574519631","title":"If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574519631","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574519631?lang=en_us&edition=fundamental","pubTime":"2025-10-10 03:03","pubTimestamp":1760036580,"startTime":"0","endTime":"0","summary":"The price of meme coin pioneer Dogecoin (CRYPTO: DOGE) continues its steady climb, posting 122.7% gains over the past year, driven by optimism around the newly launched DOJ","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4550","BK4585","DOJE","BK4588","FDN"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}