US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-Osprey™ DOGE ETF

8.92

-0.3882-4.17%

Volume:35.69K

Turnover:317.66K

Market Cap:14.27M

PE:- -

High:8.97

Open:8.86

Low:8.85

Close:9.31

52wk High:27.11

52wk Low:8.23

Shares:1.60M

Float Shares:1.60M

Volume Ratio:3.02

T/O Rate:2.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls

If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%

Two new option listings and option delistings on September 23rd

"Dogecoin to the Moon?" Top Meme Coin Trader Reveals $1 DOGE Price Prediction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.9218,"timestamp":1770653356878,"preClose":9.31,"halted":0,"volume":35692,"delay":0,"changeRate":-0.04169709989258874,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"Trading","change":-0.3882,"latestTime":"02-09 11:11:27 EST","open":8.86,"high":8.97,"low":8.85,"amount":317656.230176,"amplitude":0.012889,"askPrice":8.92,"askSize":1000,"bidPrice":8.88,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.31,"sharesOutstanding":1600000,"nav":8.57,"aum":13712000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":9.31,"latestTime":"09:25 EST","volume":468,"amount":4129.00956,"timestamp":1770647122005,"change":-0.47,"changeRate":-0.050483,"amplitude":0.012889},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.31,"latestTime":"19:58 EST","volume":4400,"amount":41644.603,"timestamp":1770425901051,"change":-0.07,"changeRate":-0.007519,"amplitude":0.066681},"volumeRatio":3.024682,"impliedVol":0.9467,"impliedVolPercentile":0.5208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.024682,"shares":1600000,"dividePrice":0,"high":8.97,"amplitude":0.012889,"preClose":9.31,"low":8.85,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":8.9218,"eps":0,"divideRate":0,"volume":35692,"delay":0,"ttmEps":0,"open":8.86,"prevYearClose":10.91,"prevWeekClose":9.31,"prevMonthClose":10.9,"prevQuarterClose":10.91,"fiveDayClose":10.09,"twentyDayClose":13.06,"sixtyDayClose":16.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576177829","title":"Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2576177829","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576177829?lang=en_us&edition=fundamental","pubTime":"2025-10-17 03:59","pubTimestamp":1760644751,"startTime":"0","endTime":"0","summary":"Dogecoin price has plunged into a technical bear market after falling by over 37% from its highest point in September.Dogecoin price is about to form a death cross pattern.Inflows into the DOGE ETF have stalled as investors remain in the sidelines.The futures open interest and the funding rate has moved downside.Dogecoin  token dropped to $0.1900, its lowest point since Oct. 12, giving it a market capitalization of over $28 billion. It remains 60% below the highest level this year.DOGE price has plunged as investors come to terms with the recent crash that led to $365 million worth of liquidations. As a result, investors have remained on the sidelines.For example, the recently-launched REX-Osprey DOGE ETF  inflows have slowed in the past few days. It now holds about $31 million in assets, where it has remained this week. This amount is still a sign of strong demand for an ETF with a 1.5% expense ratio.The most likely catalyst for the Dogecoin price is that the government shutdown could","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DOJE","FDN","BK4585","DOGE.USD.HKCC","BK4588","BK4550"],"gpt_icon":0},{"id":"2574519631","title":"If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574519631","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574519631?lang=en_us&edition=fundamental","pubTime":"2025-10-10 03:03","pubTimestamp":1760036580,"startTime":"0","endTime":"0","summary":"The price of meme coin pioneer Dogecoin (CRYPTO: DOGE) continues its steady climb, posting 122.7% gains over the past year, driven by optimism around the newly launched DOJ","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["DOJE","BK4550","BK4588","BK4585","FDN"],"gpt_icon":0},{"id":"2569871834","title":"Two new option listings and  option delistings on September 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2569871834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569871834?lang=en_us&edition=fundamental","pubTime":"2025-09-23 20:30","pubTimestamp":1758630614,"startTime":"0","endTime":"0","summary":"New option listings for September 23rd include REX-Osprey DOGE ETF (DOJE) and REX-Osprey XRP ETF (XRPR). Option delistings effective September 23rd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-and-option-delistings-on-september-23rd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-and-option-delistings-on-september-23rd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDN","BK4588","XRPR","BK4550","BK4585","DOJE"],"gpt_icon":0},{"id":"2568211792","title":"\"Dogecoin to the Moon?\" Top Meme Coin Trader Reveals $1 DOGE Price Prediction","url":"https://stock-news.laohu8.com/highlight/detail?id=2568211792","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568211792?lang=en_us&edition=fundamental","pubTime":"2025-09-20 05:50","pubTimestamp":1758318600,"startTime":"0","endTime":"0","summary":"The case for Dogecoin reaching $1 became stronger the moment the first U.S. Dogecoin ETF began trading and exceeded expectations.TheRex Osprey Doge ETF (DOJE) reached $5.81 million in turnover within ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-to-the-moon-top-meme-coin-trader-reveals-1-doge-price-prediction-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-to-the-moon-top-meme-coin-trader-reveals-1-doge-price-prediction-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["DOJE","BK4550","FDN","BK4588","BK4585","DOGE.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}