| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 25.87 | +0.06% | +0.02 | 6.03K | 155.87K | 0.09% | 19.66M | -5.27% | +2.00% | -3.89% | +1.40% |
CrawfordUS CRD.A | 10.86 | +2.70% | +0.29 | 14.48K | 155.78K | 4.63% | 537.07M | +3.82% | +2.84% | -3.04% | -6.06% |
Bar Harbor BanksharesUS BHB | 30.23 | +1.04% | +0.31 | 5.17K | 155.61K | 1.22% | 463.18M | +6.11% | +2.54% | +1.37% | -1.14% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 26.99 | +0.04% | +0.01 | 5.76K | 155.49K | 0.15% | 47.91M | +0.50% | +1.03% | +2.57% | +2.84% |
Allarity Therapeutics IncUS ALLR | 0.9811 | +0.20% | +0.0020 | 156.41K | 155.42K | 3.85% | 14.79M | +5.49% | +10.04% | +7.80% | -16.15% |
Hartford Large Cap Growth ETFUS HFGO | 24.73 | +0.65% | +0.16 | 6.29K | 155.34K | 0.28% | 158.88M | +5.54% | +7.14% | +17.76% | +4.64% |
Eaton Vance Senior Income TrustUS EVF | 5.67 | +0.09% | +0.01 | 27.41K | 155.18K | 0.38% | 101.18M | +0.80% | +0.62% | -2.50% | -7.74% |
Catheter Precision Inc.US VTAK | 0.2351 | -5.81% | -0.0145 | 649.77K | 155.15K | 5.17% | 2.96M | -21.63% | +24.59% | -32.64% | -47.87% |
DTE Energy CompanyUS DTW | 21.31 | +0.19% | +0.04 | 7.29K | 155.13K | 0.47% | 3.81B | +0.61% | +0.28% | -1.16% | -3.31% |
Beamr ImagingUS BMR | 3.17 | +0.96% | +0.03 | 49.46K | 155.09K | 3.29% | 49.19M | 0.00% | +9.31% | +37.83% | -35.57% |
ProShares Ultra MSCI JapanUS EZJ | 44.42 | +5.59% | +2.35 | 3.52K | 155.09K | 1.71% | 6.66M | +10.09% | +4.43% | +19.69% | +20.74% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.13 | +0.33% | +0.08 | 6.42K | 154.97K | 0.23% | 0.00 | +2.20% | +1.68% | -0.04% | -2.35% |
Pacer American Energy Independence ETFUS USAI | 40.53 | +0.57% | +0.23 | 3.83K | 154.97K | 0.75% | 95.25M | +1.13% | +3.71% | -1.76% | +1.89% |
ViewBix Inc.US VBIX | 3.65 | +14.42% | +0.46 | 48.64K | 154.80K | 20.85% | 24.16M | -9.40% | -28.43% | +194.35% | +185.16% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.14 | +0.42% | +0.13 | 4.97K | 154.67K | 0.55% | 132.35M | +3.90% | +3.48% | +3.63% | -4.13% |
VanEck Oil Refiners ETFUS CRAK | 32.33 | -0.40% | -0.13 | 4.79K | 154.65K | 0.95% | 25.87M | -0.93% | +8.03% | +12.12% | +17.56% |
ArrowUS AROW | 26.82 | +0.71% | +0.19 | 5.80K | 154.61K | 0.99% | 447.23M | +6.90% | +3.33% | +1.78% | -6.58% |
RF Industries LtdUS RFIL | 5.71 | +1.60% | +0.09 | 27.39K | 154.49K | 2.85% | 60.92M | +17.49% | +30.37% | +20.46% | +46.04% |
NWTN IncUS NWTN | 1.66 | -7.78% | -0.14 | 91.26K | 154.43K | 6.94% | 485.05M | -20.95% | -12.17% | +398.50% | +136.43% |
WaterstoneUS WSBF | 14.05 | +0.79% | +0.11 | 11.00K | 154.19K | 2.37% | 268.01M | +4.38% | +8.58% | +4.69% | +4.54% |