| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mustang Bio, IncUS MBIO | 1.04 | +0.49% | +0.01 | 146.62K | 153.15K | 5.83% | 4.53M | -1.43% | -22.76% | -19.96% | -88.31% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.88 | +0.19% | +0.07 | 4.14K | 152.78K | 0.33% | 245.25M | +1.85% | +2.69% | +5.96% | +4.54% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 54.44 | -0.05% | -0.03 | 2.81K | 152.72K | 0.17% | 195.97M | +3.65% | +4.81% | +13.61% | +11.91% |
Pioneer Savings BankUS PBFS | 12.54 | +2.79% | +0.34 | 12.26K | 152.68K | 2.46% | 315.42M | +10.00% | +9.42% | +8.48% | +8.85% |
Eco Wave Power Global AB (publ)US WAVE | 6.00 | +5.73% | +0.33 | 25.55K | 152.54K | 11.81% | 35.05M | +23.71% | +0.17% | -9.37% | -45.45% |
Fidelity Disruptive Communications ETFUS FDCF | 43.84 | +0.67% | +0.29 | 3.48K | 152.51K | 0.64% | 74.84M | +5.08% | +8.49% | +17.84% | +16.07% |
EntravisionUS EVC | 2.35 | -1.05% | -0.02 | 64.65K | 152.44K | 2.11% | 213.34M | +4.22% | +13.29% | +11.14% | -0.21% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.35 | +0.46% | +0.19 | 3.78K | 152.34K | 0.55% | 0.00 | 0.00% | 0.00% | 0.00% | +0.52% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 15.03 | -2.67% | -0.41 | 10.10K | 152.07K | 3.82% | 425.22M | +2.09% | +8.50% | +3.96% | +1.67% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 25.92 | +0.83% | +0.21 | 5.87K | 152.03K | 0.35% | 29.81M | +2.13% | +2.65% | +4.73% | +2.65% |
IN8bio, Inc.US INAB | 2.17 | +0.23% | +0.01 | 70.36K | 152.00K | 3.24% | 7.46M | -0.69% | -52.96% | -58.21% | -71.94% |
Phio PharmaceuticalsUS PHIO | 2.20 | -0.45% | -0.01 | 68.48K | 151.87K | 4.05% | 10.56M | -2.87% | +7.84% | +78.86% | +22.22% |
Leap Therapeutics IncUS LPTX | 0.2863 | +2.36% | +0.0066 | 532.59K | 151.63K | 5.86% | 11.86M | -24.06% | -23.61% | -1.72% | -90.04% |
iShares US Small Cap Value Factor ETFUS SVAL | 31.17 | +0.52% | +0.16 | 4.87K | 151.56K | 0.55% | 132.47M | +4.00% | +3.58% | +3.73% | -4.03% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.12 | -2.56% | -0.24 | 16.50K | 151.35K | 1.60% | 220.74M | -2.36% | -2.67% | 0.00% | -11.02% |
Great Elm Capital CorpUS GECC | 10.72 | +2.10% | +0.22 | 14.23K | 151.00K | 2.86% | 123.76M | +2.10% | +1.42% | +5.10% | -2.46% |
WaterstoneUS WSBF | 14.05 | +0.79% | +0.11 | 10.77K | 150.99K | 2.37% | 268.01M | +4.38% | +8.58% | +4.69% | +4.54% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.99 | +0.18% | +0.02 | 13.72K | 150.84K | 0.42% | 196.51M | +1.76% | +2.04% | -0.45% | +0.64% |
EUROHOLDINGS LTD.US EHLD | 7.45 | -3.25% | -0.25 | 19.69K | 150.48K | 11.56% | 21.00M | +12.71% | +22.13% | +29.57% | -67.44% |
NestYield Visionary ETFUS EGGQ | 44.52 | -0.34% | -0.15 | 3.39K | 150.34K | 0.89% | 0.00 | +5.95% | +9.31% | +26.02% | +12.96% |