| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed Dow Jones Islamic World ETFUS UMMA | 28.76 | +1.21% | +0.34 | 15.97K | 459.60K | 0.58% | 174.02M | -2.26% | +3.30% | +4.86% | +21.68% |
Qwest CorporationUS CTBB | 18.40 | +0.71% | +0.13 | 24.92K | 459.30K | 0.71% | 0.00 | -2.13% | -5.20% | -9.45% | +5.14% |
Medicus Pharma Ltd.US MDCX | 1.66 | -1.78% | -0.03 | 274.06K | 459.04K | 8.92% | 36.57M | -14.87% | -25.89% | -34.90% | -31.69% |
Japan Smaller Capitalization FundUS JOF | 10.79 | +2.47% | +0.26 | 42.47K | 458.54K | 2.37% | 305.72M | +2.27% | +5.27% | +1.22% | +40.68% |
Timothy Plan International ETFUS TPIF | 34.32 | +0.47% | +0.16 | 13.32K | 457.90K | 0.38% | 188.76M | -0.35% | +3.28% | +3.59% | +29.11% |
Q32 Bio Inc.US QTTB | 3.03 | +5.21% | +0.15 | 152.35K | 457.60K | 9.55% | 36.96M | -4.72% | +42.92% | +62.03% | -11.92% |
American Financial Group IncUS AFGB | 21.63 | +0.32% | +0.07 | 21.09K | 457.28K | 1.79% | 0.00 | -1.84% | -2.25% | -6.89% | -3.91% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.47 | +0.39% | +0.08 | 22.36K | 457.06K | 0.43% | 77.79M | +0.15% | +1.37% | +1.74% | +2.45% |
First SavingsUS FSFG | 33.20 | +0.27% | +0.09 | 13.77K | 456.50K | 0.60% | 232.90M | +0.36% | +13.08% | +19.94% | +25.00% |
Hongli Group Inc.US HLP | 1.22 | +15.09% | +0.16 | 377.03K | 456.48K | 21.70% | 89.60M | -10.29% | -19.74% | +16.19% | -6.87% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 64.08 | +1.22% | +0.77 | 7.13K | 456.04K | 0.35% | 288.34M | -1.02% | +0.82% | +1.89% | +25.76% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 37.10 | +1.71% | +0.63 | 12.32K | 455.93K | 0.49% | 70.49M | -0.89% | +2.42% | +7.08% | +33.87% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.47 | +0.17% | +0.05 | 14.95K | 455.66K | 0.12% | 149.30M | -0.13% | -0.39% | -0.39% | +1.89% |
Espey Manufacturing & ElectronicsUS ESP | 44.07 | +2.49% | +1.07 | 10.45K | 455.17K | 4.26% | 129.35M | +0.16% | +14.02% | +7.75% | +46.17% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 49.37 | +0.20% | +0.10 | 9.20K | 454.64K | 0.65% | 96.38M | -7.88% | -3.46% | -3.82% | -1.40% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.43 | +0.23% | +0.12 | 8.67K | 454.21K | 0.32% | 792.98M | -0.10% | +0.83% | -0.73% | +0.63% |
Brookfield BRP Holdings Inc.US BEPH | 15.35 | -0.20% | -0.03 | 29.33K | 453.04K | 1.68% | 0.00 | -1.85% | -1.35% | -4.03% | -2.72% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 21.43 | -0.88% | -0.19 | 20.88K | 452.97K | 4.35% | 24.86M | -8.38% | -6.62% | -33.49% | -39.12% |
Maui Land & PineappleUS MLP | 16.85 | -0.18% | -0.03 | 26.69K | 452.82K | 3.60% | 332.65M | -2.71% | +18.66% | -12.15% | -23.34% |
PharmaCyte Biotech, Inc.US PMCB | 0.8401 | +1.86% | +0.0153 | 530.68K | 452.12K | 6.90% | 5.71M | -17.64% | +17.66% | -21.49% | -46.49% |