| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Tower Hill MinesUS THM | 0.8950 | -3.71% | -0.0345 | 340.23K | 303.28K | 8.92% | 186.07M | -0.01% | +8.81% | +41.62% | +96.54% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.08 | 0.00% | 0.00 | 15.92K | 303.23K | 0.42% | 0.00 | +1.06% | +3.87% | -3.73% | -24.50% |
PARNASSUS CORE SELECT ETFUS PRCS | 25.23 | +0.61% | +0.15 | 12.03K | 303.21K | 0.36% | 1.01M | +2.06% | +4.13% | +9.36% | +4.78% |
Roundhill Video Games ETFUS NERD | 26.34 | +0.04% | +0.01 | 11.51K | 302.31K | 0.87% | 25.02M | +2.25% | +7.16% | +28.55% | +33.37% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 32.02 | +0.25% | +0.08 | 9.44K | 302.10K | 0.38% | 111.26M | +1.58% | +3.02% | +5.89% | +8.76% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 32.91 | +1.18% | +0.38 | 9.19K | 301.65K | 1.01% | 74.05M | +2.11% | +2.99% | +14.01% | +6.62% |
BloomZ, Inc.US BLMZ | 0.1597 | +1.40% | +0.0022 | 1.89M | 301.42K | 6.98% | 2.30M | +2.37% | +0.13% | -21.72% | -72.13% |
Brookfield Property Partners LPUS BPYPO | 14.97 | -0.73% | -0.11 | 19.96K | 301.36K | 5.24% | 13.43B | +0.27% | +1.70% | +8.32% | +10.07% |
McCormickUS MKC.V | 77.65 | +5.78% | +4.24 | 3.94K | 301.27K | 3.53% | 20.82B | +7.23% | +9.11% | -5.36% | +2.44% |
NextTrip, Inc.US NTRP | 3.44 | +3.93% | +0.13 | 84.29K | 301.27K | 20.24% | 26.33M | +6.17% | +76.41% | -39.54% | -42.95% |
Principal Focused Blue Chip ETFUS BCHP | 36.21 | +1.17% | +0.42 | 8.35K | 301.22K | 0.95% | 131.80M | +2.87% | +3.65% | +12.32% | +6.47% |
TransCode Therapeutics Inc.US RNAZ | 8.21 | +7.18% | +0.55 | 36.81K | 301.19K | 10.18% | 6.84M | +17.62% | +17.79% | -40.76% | -91.30% |
NixxyUS NIXX | 1.78 | -0.56% | -0.01 | 170.78K | 301.17K | 5.03% | 36.16M | -5.32% | -5.32% | -1.66% | -66.16% |
Burney U.S. Factor Rotation ETFUS BRNY | 44.64 | +0.76% | +0.34 | 6.75K | 300.99K | 0.49% | 393.72M | +2.99% | +4.10% | +11.78% | +7.62% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 32.36 | +0.80% | +0.26 | 9.31K | 300.89K | 0.42% | 182.05M | +1.68% | +2.90% | +4.91% | -1.03% |
Genasys Inc.US GNSS | 1.68 | +8.39% | +0.13 | 182.53K | 299.72K | 11.26% | 75.86M | +9.80% | +1.82% | -25.99% | -35.38% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 38.81 | +0.38% | +0.15 | 7.74K | 299.71K | 0.32% | 365.74M | +1.64% | +2.52% | +5.53% | +3.90% |
Brenmiller Energy LtdUS BNRG | 2.39 | +2.14% | +0.05 | 121.38K | 299.01K | 17.31% | 6.51M | -2.45% | +1.70% | -61.47% | -63.23% |
KKR Group Finance Co. IX LLC.US KKRS | 17.31 | +0.64% | +0.11 | 17.25K | 298.69K | 0.88% | 0.00 | +1.32% | -0.92% | -2.75% | -5.36% |
Franklin FTSE Latin America ETFUS FLLA | 21.35 | +1.54% | +0.32 | 14.04K | 298.50K | 1.24% | 34.15M | -2.23% | -1.04% | +9.85% | +26.32% |