| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.40 | -0.26% | -0.07 | 11.30K | 288.00K | 0.41% | 27.94M | -0.39% | +0.06% | -1.38% | -2.42% |
Invesco Oil & Gas Services ETFUS PXJ | 24.19 | +1.37% | +0.33 | 11.92K | 287.95K | 1.51% | 25.54M | -6.65% | +4.43% | -5.67% | -13.18% |
SOLARBANK CORPUS SUUN | 1.62 | -4.71% | -0.08 | 176.17K | 287.87K | 9.95% | 57.27M | -10.99% | +1.89% | -33.33% | -20.98% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.23 | +0.11% | +0.01 | 25.63K | 287.84K | 0.22% | 204.90M | +0.54% | +0.72% | -5.95% | -11.23% |
ClearShares OCIO ETFUS OCIO | 35.00 | +0.10% | +0.03 | 8.21K | 287.64K | 0.59% | 152.25M | +1.26% | +2.16% | +5.44% | +2.61% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 39.37 | +1.39% | +0.54 | 7.33K | 287.48K | 0.95% | 98.43M | +2.75% | +3.39% | +4.64% | -4.28% |
WEBUY GLOBAL LTD.US WBUY | 5.99 | +5.83% | +0.33 | 48.73K | 287.44K | 5.25% | 7.33M | -0.17% | +14.31% | 0.00% | +71.14% |
KLX Energy Services Holdings IncUS KLXE | 2.00 | +3.09% | +0.06 | 144.09K | 287.33K | 6.70% | 34.11M | -26.47% | +8.11% | -42.86% | -59.84% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.53 | -0.31% | -0.08 | 11.23K | 286.87K | 0.47% | 0.00 | -0.47% | -0.71% | -0.45% | -0.20% |
PetMedUS PETS | 3.36 | +2.75% | +0.09 | 87.49K | 286.72K | 4.59% | 69.31M | -1.75% | -11.11% | -19.81% | -30.29% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 70.90 | +1.72% | +1.20 | 4.09K | 286.49K | 2.08% | 188.24M | +2.08% | +5.82% | +14.02% | +4.02% |
MFS Intermediate High Income FundUS CIF | 1.73 | +0.58% | +0.01 | 165.02K | 286.31K | 1.74% | 31.15M | +1.17% | +1.17% | +1.17% | 0.00% |
inTestUS INTT | 7.68 | +6.82% | +0.49 | 38.57K | 286.12K | 9.46% | 94.63M | +9.87% | +24.07% | +9.87% | -10.59% |
374Water Inc.US SCWO | 0.4052 | +3.90% | +0.0152 | 699.70K | 285.91K | 12.56% | 58.63M | +1.55% | -14.69% | +19.18% | -40.64% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 28.66 | +0.16% | +0.05 | 9.95K | 285.84K | 0.52% | 96.01M | +1.28% | +2.61% | +5.52% | +3.84% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.57 | +0.20% | +0.05 | 12.66K | 285.44K | 0.27% | 59.13M | +0.33% | +1.39% | +1.03% | +0.27% |
Xiao I CorpUS AIXI | 2.93 | -3.93% | -0.12 | 97.63K | 285.13K | 7.15% | 38.71M | +26.84% | -4.87% | -31.70% | -49.22% |
Biodesix, Inc.US BDSX | 0.2767 | +2.52% | +0.0068 | 1.04M | 284.81K | 6.15% | 40.55M | +0.18% | -19.38% | -55.74% | -81.91% |
Cmb.TechUS CMBT | 9.25 | 0.00% | 0.00 | 30.69K | 284.64K | 1.95% | 1.80B | -2.12% | +3.82% | +1.87% | -6.85% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 33.99 | +0.18% | +0.06 | 8.37K | 284.23K | 0.38% | 68.83M | +0.95% | +1.49% | -3.09% | -12.28% |