| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Mid Cap Growth Impact ETFUS MID | 65.45 | +1.26% | +0.81 | 4.24K | 276.62K | 0.53% | 86.39M | +2.37% | +4.10% | +15.54% | +8.50% |
Brookstone Yield ETFUS BAMY | 27.07 | +0.10% | +0.03 | 10.21K | 276.40K | 0.18% | 40.06M | +1.00% | +2.22% | +2.93% | +2.27% |
Shuttle Pharmaceuticals IncUS SHPH | 3.37 | -4.53% | -0.16 | 80.11K | 276.38K | 5.76% | 1.48M | -6.39% | -20.71% | -65.35% | -84.31% |
GRI BIO INCUS GRI | 1.28 | -5.19% | -0.07 | 212.91K | 276.30K | 11.85% | 2.74M | -8.57% | -5.19% | -60.00% | -90.91% |
iShares Global Materials ETFUS MXI | 85.37 | +2.00% | +1.67 | 3.25K | 276.22K | 1.02% | 221.96M | +1.76% | +0.87% | +4.45% | +9.87% |
Vroom, Inc.US VRM | 28.52 | +2.85% | +0.79 | 10.01K | 276.12K | 6.92% | 147.26M | -13.05% | +30.83% | -2.99% | +469.26% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.93 | +0.04% | +0.01 | 10.64K | 275.98K | 0.12% | 51.86M | +0.12% | +0.19% | -0.20% | +1.93% |
First NorthwestUS FNWB | 7.59 | +9.05% | +0.63 | 37.65K | 275.80K | 8.62% | 71.65M | -1.68% | -14.62% | -25.30% | -25.59% |
Roundhill China Dragons ETFUS DRAG | 25.84 | +1.24% | +0.32 | 10.70K | 275.56K | 2.54% | 31.00M | +3.30% | +4.17% | -3.38% | +21.46% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.61 | -0.01% | 0.00 | 10.74K | 275.17K | 0.16% | 0.00 | +0.37% | +0.95% | 0.00% | +2.19% |
CLOUDASTRUCTURE INCUS CSAI | 1.90 | +0.53% | +0.01 | 146.65K | 275.14K | 10.05% | 31.77M | +0.53% | -30.66% | -57.21% | -96.20% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 25.06 | +1.37% | +0.34 | 11.00K | 275.13K | 0.48% | 0.00 | +3.71% | +6.12% | +15.51% | -1.18% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3491 | -2.40% | -0.0086 | 784.17K | 274.64K | 8.41% | 60.09M | +1.66% | +10.93% | -35.73% | -58.22% |
Mawson Infrastructure Group Inc.US MIGI | 0.4401 | +5.29% | +0.0221 | 620.58K | 274.51K | 7.66% | 8.71M | +5.41% | -29.57% | -11.56% | -47.15% |
Sound Point Meridian Capital IncUS SPMC | 17.30 | -0.40% | -0.07 | 15.84K | 274.40K | 1.07% | 351.52M | +1.17% | -3.89% | -13.24% | -17.22% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.92 | +0.16% | +0.08 | 5.38K | 273.65K | 0.28% | 175.67M | +0.30% | +0.29% | +0.62% | +0.42% |
Star Fashion Culture Holdings LimitedUS STFS | 0.9510 | -4.90% | -0.0490 | 274.49K | 273.54K | 8.90% | 13.27M | -18.02% | -21.40% | -8.43% | -86.57% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 46.03 | +0.20% | +0.09 | 5.96K | 273.47K | 1.49% | 47.41M | +0.63% | +6.77% | -4.46% | -9.14% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.24 | +0.32% | +0.10 | 9.04K | 273.31K | 0.03% | 0.00 | +0.51% | +0.87% | 0.00% | +2.51% |
American Well CorpUS AMWL | 7.56 | +2.02% | +0.15 | 36.09K | 273.13K | 3.24% | 118.01M | +11.01% | +8.15% | -4.06% | +4.28% |