| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - MayUS IMAY | 28.08 | +0.39% | +0.11 | 9.97K | 279.92K | 0.32% | 36.50M | +0.84% | +1.23% | +6.28% | +12.36% |
GMO International Value ETFUS GMOI | 28.87 | +1.01% | +0.29 | 9.70K | 279.87K | 0.63% | 167.45M | +1.05% | +1.94% | +8.17% | +21.69% |
US Treasury 5 Year Note ETFUS UFIV | 49.20 | +0.27% | +0.13 | 5.69K | 279.84K | 0.14% | 42.31M | +0.93% | +1.24% | +0.67% | +2.90% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.24 | +0.63% | +0.07 | 24.99K | 279.79K | 0.63% | 144.46M | +1.13% | +2.65% | +0.18% | 0.00% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 26.25 | +1.16% | +0.30 | 10.66K | 279.37K | 0.73% | 45.94M | +1.90% | +5.01% | +8.02% | +4.00% |
Invesco Bond FundUS VBF | 15.49 | +0.19% | +0.03 | 18.03K | 279.34K | 0.45% | 176.83M | 0.00% | +0.58% | +0.19% | +0.39% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.75 | -0.21% | -0.05 | 11.73K | 279.30K | 0.64% | 0.00 | -0.25% | -2.10% | 0.00% | -4.04% |
IN8bio, Inc.US INAB | 2.16 | -0.92% | -0.02 | 130.36K | 279.20K | 4.59% | 7.44M | +1.41% | -49.30% | -56.63% | -72.01% |
Hall of Fame Resort & EntertainmentUS HOFV | 0.8240 | -5.44% | -0.0474 | 336.43K | 279.03K | 11.01% | 5.52M | -5.84% | -3.64% | -0.89% | -36.62% |
Castor Maritime, Inc.US CTRM | 2.15 | +2.53% | +0.05 | 127.26K | 278.11K | 8.49% | 20.77M | -9.28% | -2.47% | -5.70% | -21.82% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.25 | +2.68% | +0.66 | 11.13K | 278.00K | 3.38% | 342.39M | +5.08% | +5.74% | +5.60% | -14.26% |
Rockwell MedicalUS RMTI | 0.8090 | -2.52% | -0.0209 | 344.19K | 277.99K | 7.22% | 27.65M | -13.94% | -15.71% | -28.41% | -60.34% |
Brand Engagement Network Inc.US BNAI | 0.3520 | +7.42% | +0.0243 | 805.87K | 277.79K | 18.36% | 15.13M | +22.82% | +40.86% | +2.33% | -63.86% |
Merchants BancorpUS MBINL | 23.27 | -0.26% | -0.06 | 11.95K | 277.76K | 0.60% | 1.07B | -0.17% | -0.51% | -6.85% | -8.02% |
Zura BioUS ZURA | 1.15 | -2.54% | -0.03 | 242.90K | 277.56K | 7.18% | 71.16M | +3.60% | +15.30% | -10.85% | -54.00% |
Oxford Lane CapitalUS OXLCN | 24.02 | -0.33% | -0.08 | 11.57K | 277.52K | 0.76% | 58.32M | -0.78% | +0.10% | -0.37% | -1.03% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.06 | +0.80% | +0.04 | 54.91K | 277.41K | 0.50% | 154.73M | +1.81% | +2.22% | 0.00% | +7.66% |
KamadaUS KMDA | 7.90 | +0.51% | +0.04 | 35.31K | 277.29K | 1.37% | 454.29M | +9.42% | +14.66% | +19.52% | +29.72% |
Five Point Holdings LLCUS FPH | 5.60 | +0.36% | +0.02 | 49.66K | 277.14K | 2.15% | 391.34M | +0.72% | +0.36% | +4.87% | +48.15% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 26.28 | +2.46% | +0.63 | 10.56K | 276.91K | 0.35% | 381.98M | -0.92% | +5.45% | +8.45% | +14.22% |