| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artelo Biosciences, Inc.US ARTL | 6.86 | +12.07% | +0.74 | 42.01K | 284.23K | 14.04% | 3.75M | +13.08% | +14.40% | +30.75% | +7.93% |
Sera Prognostics, Inc.US SERA | 1.98 | -1.00% | -0.02 | 142.51K | 284.13K | 2.18% | 74.59M | +5.32% | +20.00% | -46.20% | -75.68% |
Sight Sciences, Inc.US SGHT | 4.25 | +0.71% | +0.03 | 67.03K | 284.03K | 2.13% | 219.71M | -0.47% | +17.73% | +77.08% | +16.76% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 102.66 | +1.37% | +1.39 | 2.77K | 283.96K | 1.03% | 132.43M | +3.74% | +5.62% | +20.76% | +7.93% |
DIREXION DAILY ELECTRIC AND AUTONOMOUS VEHICLES BULL 2X SHARESUS EVAV | 22.50 | +8.54% | +1.77 | 13.58K | 283.78K | 11.82% | 5.06M | +15.91% | -3.75% | +34.18% | +3.86% |
RGC ResourcesUS RGCO | 22.32 | +1.73% | +0.38 | 12.86K | 283.00K | 3.34% | 230.15M | +7.31% | +8.72% | +6.95% | +11.27% |
Bluemonte Diversified Income ETFUS BLUI | 25.11 | +0.29% | +0.07 | 11.29K | 282.95K | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR S&P Telecom ETFUS XTL | 115.62 | +0.81% | +0.92 | 2.45K | 282.94K | 0.67% | 115.62M | +6.41% | +11.02% | +15.68% | +8.02% |
American Conservative Values ETFUS ACVF | 46.70 | +0.85% | +0.39 | 6.08K | 282.91K | 0.56% | 127.26M | +2.54% | +3.88% | +9.06% | +6.82% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 53.17 | +0.28% | +0.15 | 5.33K | 282.83K | 0.27% | 97.30M | +0.80% | +1.14% | -1.41% | +2.61% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.14 | +0.04% | +0.01 | 11.24K | 282.63K | 0.52% | 0.00 | +0.58% | +2.32% | +1.70% | +0.96% |
Pure CycleUS PCYO | 10.44 | +1.95% | +0.20 | 27.23K | 282.58K | 2.83% | 251.36M | +3.37% | -1.23% | -0.29% | -17.67% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.83 | +0.04% | +0.01 | 10.91K | 282.34K | 0.39% | 9.20B | +0.47% | +0.98% | -0.92% | +0.23% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.70 | +0.73% | +0.23 | 8.89K | 281.35K | 0.44% | 55.48M | +1.69% | +2.58% | -1.40% | -2.37% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.71 | +0.44% | +0.08 | 15.91K | 281.23K | 0.66% | 89.44M | +1.61% | +1.36% | +0.26% | -2.54% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 30.00 | +0.26% | +0.08 | 9.36K | 280.75K | 0.40% | 99.00M | +1.45% | +2.66% | +6.27% | +4.28% |
SonicShares Global Shipping ETFUS BOAT | 29.47 | +0.20% | +0.06 | 9.49K | 280.24K | 0.82% | 0.00 | -3.50% | +1.80% | +11.97% | +5.38% |
Federated Premier Municipal Income FundUS FMN | 10.65 | +0.66% | +0.07 | 26.44K | 280.23K | 0.76% | 122.45M | +0.66% | +0.95% | -1.93% | -2.38% |
Hartford Large Cap Growth ETFUS HFGO | 24.57 | +1.54% | +0.37 | 11.46K | 280.09K | 1.45% | 157.86M | +4.13% | +6.64% | +17.84% | +3.97% |
Nuveen ESG Dividend ETFUS NUDV | 28.24 | +0.57% | +0.16 | 9.93K | 280.03K | 0.50% | 29.65M | +1.25% | +1.69% | +1.18% | +2.39% |