| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 46.00 | +0.24% | +0.11 | 6.37K | 292.64K | 0.28% | 197.80M | +0.57% | +1.45% | +2.00% | +1.91% |
BankFinancialUS BFIN | 11.48 | +1.41% | +0.16 | 25.44K | 292.22K | 1.33% | 143.05M | +0.44% | -4.09% | -9.18% | -9.57% |
Safety Shot IncUS SHOT | 0.3125 | +3.86% | +0.0116 | 940.36K | 291.57K | 10.60% | 23.49M | +2.80% | -10.64% | -14.17% | -56.60% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 66.12 | +0.69% | +0.45 | 4.42K | 291.55K | 0.61% | 347.13M | +1.01% | +1.75% | -3.46% | +1.21% |
COINCHECK GROUP N.V.US CNCK | 5.03 | +1.21% | +0.06 | 58.71K | 290.91K | 3.22% | 652.41M | -2.90% | -10.02% | -0.98% | -43.42% |
SMITH-MIDLAND CORPUS SMID | 31.61 | +3.61% | +1.10 | 9.37K | 290.49K | 4.55% | 167.68M | +6.97% | -0.47% | +1.74% | -28.90% |
Nephros, Inc.US NEPH | 4.24 | +0.98% | +0.04 | 68.84K | 290.49K | 7.07% | 44.95M | +18.44% | +45.10% | +146.51% | +188.44% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.82 | +0.97% | +0.18 | 15.43K | 290.12K | 0.63% | 145.37M | +3.16% | +5.24% | +14.12% | +8.87% |
iShares Global Consumer Discretionary ETFUS RXI | 186.24 | +0.85% | +1.57 | 1.56K | 290.12K | 0.79% | 251.42M | +1.65% | -1.60% | +4.83% | +1.03% |
Alger Mid Cap 40 ETFUS FRTY | 19.02 | +0.75% | +0.14 | 15.14K | 289.76K | 1.54% | 98.67M | +3.09% | +7.39% | +19.44% | +1.71% |
PainReformUS PRFX | 1.45 | +12.40% | +0.16 | 207.70K | 289.75K | 13.57% | 2.92M | -14.71% | -25.64% | -32.87% | -56.78% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.45 | -0.02% | -0.01 | 11.37K | 289.45K | 0.39% | 0.00 | +0.16% | +1.15% | 0.00% | +1.48% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 37.21 | +1.23% | +0.45 | 7.81K | 289.43K | 0.63% | 0.00 | +3.52% | +5.74% | +13.09% | +5.78% |
G. Willi-FoodUS WILC | 18.00 | +0.45% | +0.08 | 16.00K | 289.25K | 1.67% | 249.61M | +4.96% | +13.07% | +23.20% | +10.36% |
Trident Digital TechUS TDTH | 0.2248 | -3.52% | -0.0082 | 1.29M | 289.15K | 8.88% | 17.29M | -9.68% | -21.43% | -35.03% | -89.80% |
Chanson International HoldingUS CHSN | 0.1425 | +1.79% | +0.0025 | 2.03M | 289.04K | 4.71% | 6.17M | -16.86% | -71.19% | -38.04% | -97.21% |
Nvni Group LimitedUS NVNI | 0.2976 | -0.17% | -0.0005 | 970.87K | 289.01K | 4.09% | 27.46M | -8.96% | -27.24% | +38.94% | -87.85% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 11.53 | +1.71% | +0.19 | 25.27K | 288.86K | 2.91% | 34.01M | -2.70% | -4.22% | -7.19% | -23.18% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.78 | +1.02% | +0.22 | 13.26K | 288.66K | 0.58% | 93.63M | +1.28% | +1.75% | +6.64% | +12.18% |
Nuveen New York Municipal Value FundUS NNY | 8.07 | 0.00% | 0.00 | 35.78K | 288.43K | 0.62% | 152.41M | +0.37% | -0.62% | -2.30% | +0.34% |