| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer American Energy Independence ETFUS USAI | 47.73 | +0.03% | +0.02 | 751.00 | 35.83K | 0.00% | 131.25M | -0.94% | +3.02% | +23.78% | +25.11% |
TimberlandUS TSBK | 39.52 | +0.82% | +0.32 | 906.00 | 35.81K | 0.00% | 311.45M | +0.36% | +2.20% | +11.86% | +10.39% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 48.96 | +0.79% | +0.38 | 731.00 | 35.78K | 0.00% | 264.39M | -0.65% | -3.21% | +2.36% | +3.10% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.61 | -0.04% | -0.01 | 1.82K | 35.78K | 0.36% | 6.47M | -0.65% | -5.98% | -4.66% | -3.25% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.53 | 0.00% | 0.00 | 1.51K | 35.78K | 0.00% | 15.29M | -0.85% | -4.08% | -4.08% | -3.98% |
Invesco Golden Dragon China ETFUS PGJ | 25.32 | +0.66% | +0.17 | 1.41K | 35.77K | 0.20% | 108.62M | -2.32% | -4.87% | -15.80% | -12.12% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.91 | +0.11% | +0.01 | 4.00K | 35.71K | 1.60% | 116.52M | -0.89% | -5.81% | -5.71% | -5.71% |
Hartford AAA CLO ETFUS TRPA | 38.76 | +0.02% | +0.01 | 921.00 | 35.69K | 0.00% | 102.70M | -0.06% | -0.27% | -0.53% | -0.40% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.92 | +0.15% | +0.02 | 3.60K | 35.67K | 0.15% | 175.88M | +0.05% | -0.65% | -0.20% | -0.15% |
Capital Group U.S. Large Value ETFUS CGVV | 26.48 | +1.49% | +0.39 | 1.35K | 35.66K | 0.46% | 104.86M | -2.00% | -5.99% | -2.63% | -1.56% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 23.46 | +2.18% | +0.50 | 1.53K | 35.58K | 0.85% | 4.93M | -3.68% | -3.63% | -7.69% | -7.50% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 43.43 | +0.74% | +0.32 | 817.00 | 35.48K | 0.00% | 277.93M | +0.27% | -5.57% | +0.41% | +0.22% |
Yiren DigitalUS YRD | 1.68 | +5.00% | +0.08 | 21.57K | 35.43K | 3.75% | 145.16M | -7.18% | -54.35% | -56.14% | -54.59% |
American Outdoor Brands, Inc.US AOUT | 9.20 | +1.04% | +0.10 | 3.83K | 35.40K | 4.39% | 115.80M | +3.84% | +4.19% | +16.16% | +19.02% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.87 | +0.63% | +0.28 | 807.00 | 35.40K | 0.00% | 872.95M | -0.08% | -2.26% | -1.36% | -1.60% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 34.03 | +1.01% | +0.34 | 1.04K | 35.36K | 0.13% | 97.84M | -1.10% | -3.49% | -3.26% | -3.22% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.73 | +4.49% | +0.55 | 2.79K | 35.34K | 1.81% | 2.55M | -14.59% | -32.35% | 0.00% | -46.56% |
First Trust Nasdaq Transportation ETFUS FTXR | 37.46 | +1.74% | +0.64 | 942.00 | 35.32K | 0.00% | 822.25M | -1.96% | -8.79% | -4.14% | -3.34% |
Kaltura, Inc.US KLTR | 1.22 | +0.41% | +0.01 | 29.11K | 35.31K | 1.55% | 180.71M | +3.85% | -15.62% | -22.12% | -25.91% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.89 | +1.18% | +0.29 | 1.42K | 35.24K | 1.34% | 0.00 | +0.24% | -1.58% | -3.00% | -2.20% |