| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 8.07 | +0.19% | +0.02 | 27.40K | 220.86K | 0.25% | 152.41M | +0.37% | -0.62% | -2.30% | +0.34% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.8525 | -2.01% | -0.0175 | 271.40K | 220.85K | 8.93% | 28.76M | -16.42% | -90.53% | -89.32% | -78.69% |
Anixa BiosciencesUS ANIX | 3.32 | +0.30% | +0.01 | 67.25K | 220.72K | 3.16% | 106.94M | -6.48% | +30.71% | +16.08% | +43.10% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 36.29 | +0.90% | +0.32 | 6.07K | 220.45K | 0.89% | 79.84M | -0.65% | +0.81% | +3.69% | +4.95% |
Cadrenal Therapeutics, Inc.US CVKD | 10.35 | +1.09% | +0.11 | 21.45K | 220.35K | 5.91% | 20.35M | -22.70% | -25.70% | -41.29% | -28.57% |
MetroCity Bankshares IncUS MCBS | 28.31 | +1.40% | +0.39 | 7.81K | 220.33K | 1.00% | 719.12M | +5.32% | +1.76% | +2.68% | -11.39% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 31.65 | +1.15% | +0.36 | 6.97K | 220.29K | 0.26% | 0.00 | +2.69% | +4.94% | +12.14% | +8.43% |
Bit OriginUS BTOG | 0.1644 | -1.73% | -0.0029 | 1.35M | 220.10K | 3.29% | 9.70M | -2.26% | +2.69% | -13.47% | -83.22% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 24.65 | -0.80% | -0.20 | 8.90K | 219.89K | 0.20% | 20.71M | +3.22% | +6.40% | +1.25% | +11.79% |
BioAtla, Inc.US BCAB | 0.3703 | -8.82% | -0.0358 | 564.72K | 219.67K | 17.21% | 21.63M | -7.08% | -4.95% | +6.78% | -37.36% |
ProShares UltraShort FTSE EuropeUS EPV | 26.60 | -1.63% | -0.44 | 8.24K | 219.52K | 0.85% | 18.15M | -4.39% | -4.09% | -20.90% | -35.99% |
Federated Premier Municipal Income FundUS FMN | 10.60 | +0.00% | +0.00 | 20.72K | 219.43K | 0.38% | 121.89M | +0.19% | +0.48% | -2.39% | -2.84% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.38 | -0.33% | -0.04 | 19.23K | 219.23K | 1.14% | 105.77M | +0.55% | +3.10% | +3.29% | +6.18% |
Digital AllyUS DGLY | 2.23 | -4.09% | -0.09 | 97.83K | 219.13K | 6.47% | 3.72M | -11.00% | -32.37% | -7.68% | -95.76% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.54 | +0.43% | +0.11 | 8.59K | 219.12K | 0.31% | 0.00 | +1.23% | +1.55% | +2.36% | +1.99% |
inTestUS INTT | 7.67 | +6.61% | +0.48 | 29.98K | 218.94K | 8.83% | 94.44M | +9.66% | +23.83% | +9.66% | -10.77% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.96 | +0.09% | +0.01 | 13.71K | 218.90K | 0.25% | 18.84M | -1.06% | +0.15% | -4.06% | -8.36% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2290 | +0.39% | +0.0009 | 985.80K | 218.85K | 15.12% | 7.28M | -22.37% | -42.46% | -59.55% | -80.09% |
Diana ShippingUS DSX | 1.56 | -2.36% | -0.04 | 138.73K | 218.67K | 1.88% | 180.86M | -5.89% | +13.20% | +0.14% | -20.30% |
GoldMining Inc.US GLDG | 0.7403 | +0.05% | +0.0004 | 293.17K | 218.38K | 1.20% | 145.39M | -1.57% | -2.59% | -12.91% | -8.04% |