| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 85.10 | +1.45% | +1.21 | 2.51K | 213.41K | 0.58% | 221.27M | +1.45% | +0.56% | +4.13% | +9.53% |
Cmb.TechUS CMBT | 9.23 | -0.22% | -0.02 | 22.96K | 213.40K | 1.84% | 1.79B | -2.33% | +3.59% | +1.65% | -7.05% |
Cyclerion Therapeutics, Inc.US CYCN | 2.90 | -2.38% | -0.07 | 75.47K | 213.29K | 11.11% | 9.31M | -7.94% | +5.45% | +16.00% | -9.94% |
Columbia Short Duration Bond ETFUS SBND | 18.82 | +0.37% | +0.07 | 11.35K | 213.25K | 0.27% | 63.05M | +0.75% | +1.26% | +1.24% | +2.01% |
HilleVax, Inc.US HLVX | 1.92 | +0.79% | +0.02 | 111.04K | 213.09K | 2.63% | 95.00M | +1.86% | +4.64% | +32.07% | -7.49% |
Beyond Air, Inc.US XAIR | 0.1679 | -3.84% | -0.0067 | 1.27M | 213.07K | 2.81% | 15.58M | -17.00% | -11.63% | -38.39% | -53.17% |
Marathon Bancorp Inc.US MBBC | 9.99 | -0.16% | -0.02 | 21.33K | 213.01K | 0.40% | 29.38M | +0.86% | -0.19% | -25.54% | -28.67% |
Five Point Holdings LLCUS FPH | 5.58 | 0.00% | 0.00 | 38.19K | 213.01K | 1.79% | 389.94M | +0.36% | 0.00% | +4.49% | +47.62% |
VistaGen TherapeuticsUS VTGN | 2.05 | +0.95% | +0.02 | 104.74K | 212.94K | 3.94% | 59.75M | -0.52% | -19.00% | -18.03% | -30.54% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.8450 | -2.87% | -0.0250 | 262.23K | 212.86K | 8.93% | 28.51M | -17.16% | -90.61% | -89.41% | -78.87% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 40.51 | +0.14% | +0.06 | 5.26K | 212.76K | 0.22% | 127.60M | +1.08% | +2.00% | +4.76% | +4.11% |
Invesco Bond FundUS VBF | 15.52 | +0.37% | +0.06 | 13.72K | 212.53K | 0.45% | 177.14M | +0.17% | +0.76% | +0.37% | +0.56% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.83 | +0.20% | +0.06 | 7.63K | 212.32K | 0.32% | 62.61M | +0.56% | +0.82% | +3.50% | +4.21% |
DoubleDown InteractiveUS DDI | 9.51 | +0.46% | +0.04 | 22.43K | 212.31K | 1.64% | 471.41M | +8.47% | -3.12% | -3.91% | -8.88% |
POLEN HIGH INCOME ETFUS PCHI | 25.71 | +0.78% | +0.20 | 8.31K | 212.29K | 0.96% | 0.00 | +1.53% | +1.98% | +2.31% | +2.35% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.03 | +0.53% | +0.13 | 8.50K | 212.25K | 0.68% | 0.00 | +0.75% | +1.63% | -2.44% | +0.90% |
ChemungUS CHMG | 48.13 | +2.69% | +1.26 | 4.43K | 212.24K | 2.71% | 230.60M | +2.43% | +2.91% | +1.18% | -1.39% |
Office Properties Income TrustUS OPI | 0.2260 | -3.38% | -0.0079 | 931.64K | 211.73K | 10.56% | 16.02M | -13.08% | +13.00% | -50.44% | -77.40% |
Hartford Large Cap Growth ETFUS HFGO | 24.50 | +1.36% | +0.33 | 8.66K | 211.43K | 0.56% | 157.41M | +3.83% | +6.34% | +17.51% | +3.67% |
Amplify Lithium & Battery Technology ETFUS BATT | 9.35 | +3.28% | +0.30 | 22.68K | 211.31K | 2.36% | 61.68M | +4.65% | +6.68% | +11.92% | +6.19% |