| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Investment Grade Corporate ETFUS FLCO | 21.45 | 0.00% | 0.00 | 1.35K | 28.85K | 0.00% | 594.03M | +0.66% | +1.51% | +0.13% | +1.69% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.88 | +0.07% | +0.03 | 827.00 | 28.84K | 0.00% | 441.17M | +0.01% | +0.24% | +0.79% | -5.46% |
COINCHECK GROUP N.V.US CNCK | 5.05 | +1.51% | +0.08 | 5.74K | 28.80K | 1.81% | 654.35M | -2.61% | -9.75% | -0.69% | -43.25% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.45 | -0.37% | -0.08 | 1.34K | 28.75K | 0.56% | 74.00M | -1.23% | +0.45% | +2.09% | +16.86% |
GigCapital7 CorpUS GIG | 10.34 | -0.24% | -0.02 | 2.77K | 28.71K | 0.34% | 344.50M | +0.19% | +0.44% | +1.52% | +3.35% |
SciSparc Ltd.US SPRC | 0.3107 | -2.85% | -0.0091 | 92.65K | 28.69K | 4.88% | 3.49M | +4.09% | -0.70% | +7.06% | -13.69% |
MFS High Yield Municipal TrustUS CMU | 3.35 | -0.15% | 0.00 | 8.56K | 28.69K | 0.15% | 85.27M | -0.45% | +0.15% | -4.15% | -4.97% |
VanEck Oil Refiners ETFUS CRAK | 32.08 | 0.00% | 0.00 | 885.00 | 28.63K | 0.00% | 25.66M | -1.46% | +7.86% | +11.62% | +16.63% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | -0.32% | -0.16 | 573.00 | 28.63K | 0.32% | 81.01M | -0.08% | +0.01% | -0.15% | -0.89% |
Aegon Funding Company LLCUS AEFC | 19.66 | +0.18% | +0.04 | 1.46K | 28.61K | 0.09% | 0.00 | +1.13% | +0.15% | -1.40% | -3.15% |
XBiotechUS XBIT | 2.75 | +3.20% | +0.09 | 10.49K | 28.53K | 2.44% | 83.69M | +5.58% | -5.67% | -15.28% | -30.51% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.38 | +1.19% | +0.34 | 971.00 | 28.52K | 0.00% | 367.24M | +1.98% | +2.46% | +12.80% | +18.13% |
Babcock & Wilcox Enterprises IncUS BWSN | 19.98 | +1.13% | +0.22 | 1.43K | 28.49K | 0.05% | 0.00 | +1.42% | +24.64% | -5.53% | -9.59% |
Inventiva S.A.US IVA | 3.15 | +2.61% | +0.08 | 9.03K | 28.45K | 0.65% | 438.55M | -6.22% | -4.19% | +7.14% | +47.20% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.29 | +0.14% | +0.04 | 1.17K | 28.39K | 0.04% | 0.00 | +0.68% | +1.17% | +2.66% | +1.63% |
iHeartMedia, Inc.US IHRT | 1.77 | +2.62% | +0.05 | 16.20K | 28.33K | 2.04% | 269.45M | -0.28% | +35.77% | +6.97% | -10.86% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 52.66 | +0.06% | +0.03 | 538.00 | 28.33K | 0.03% | 180.10M | +1.45% | +2.70% | +4.86% | +6.19% |
SUNation Energy IncUS SUNE | 1.60 | +0.63% | +0.01 | 17.70K | 28.25K | 1.89% | 5.45M | -4.76% | +3.90% | -97.55% | -99.70% |
FatPipe Inc.US FATN | 7.80 | +2.09% | +0.16 | 3.72K | 28.22K | 3.13% | 107.03M | -6.23% | -27.51% | +35.65% | +35.65% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 42.63 | +0.32% | +0.14 | 662.00 | 28.22K | 0.01% | 283.46M | +1.29% | +2.23% | +7.64% | +4.63% |