| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WF InternationalUS WXM | 2.70 | -6.90% | -0.20 | 82.30K | 224.74K | 14.48% | 18.63M | +22.17% | +34.33% | -32.50% | -32.50% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 27.85 | -0.18% | -0.05 | 8.07K | 224.62K | 0.14% | 63.22M | +0.40% | +0.91% | +1.16% | +0.40% |
Scantech AI Systems IncUS STAI | 0.6835 | -2.62% | -0.0184 | 330.09K | 224.59K | 5.60% | 26.39M | -3.66% | -28.81% | -68.36% | -92.69% |
COINCHECK GROUP N.V.US CNCK | 4.97 | -3.31% | -0.17 | 45.13K | 224.49K | 5.64% | 644.62M | -1.00% | -19.84% | -3.68% | -44.09% |
XILIO THERAPEUTICS, INC.US XLO | 0.6824 | +3.33% | +0.0220 | 333.71K | 224.22K | 3.79% | 35.34M | +2.60% | -22.36% | -8.53% | -28.54% |
VistaUS VGZ | 1.03 | -1.90% | -0.02 | 216.61K | 224.21K | 2.86% | 128.58M | +0.98% | -15.57% | +34.87% | +84.59% |
JFB Construction HoldingsUS JFB | 6.22 | +2.81% | +0.17 | 35.48K | 224.01K | 4.13% | 57.54M | +35.22% | +18.92% | +50.66% | +50.79% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 47.13 | -0.49% | -0.23 | 4.74K | 223.90K | 0.34% | 134.32M | +1.40% | +1.68% | +9.92% | +8.68% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 37.43 | -0.40% | -0.15 | 5.96K | 223.52K | 0.45% | 222.62M | +1.63% | +1.37% | +4.34% | +3.20% |
KossUS KOSS | 5.05 | +1.81% | +0.09 | 45.09K | 223.39K | 4.64% | 47.35M | +5.21% | -20.09% | +4.12% | -31.57% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 27.82 | -0.64% | -0.18 | 8.03K | 223.30K | 0.93% | 29.91M | -6.30% | -0.96% | -9.70% | +2.85% |
INTERLINK ELECTRONICSUS LINK | 5.42 | -3.04% | -0.17 | 41.66K | 222.99K | 8.61% | 53.46M | -1.45% | -8.14% | -18.37% | -13.07% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.55 | +0.18% | +0.04 | 8.72K | 222.97K | 0.24% | 0.00 | +0.41% | +0.27% | +3.11% | +2.16% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 12.58 | -0.32% | -0.04 | 17.69K | 222.90K | 0.70% | 4.01M | -6.53% | -9.95% | -20.94% | -27.41% |
Brookfield Property Partners LPUS BPYPP | 14.94 | +0.74% | +0.11 | 15.06K | 222.89K | 1.93% | 13.40B | +1.56% | +0.27% | +5.88% | +9.05% |
PIMCO Municipal Income Fund IIIUS PMX | 6.77 | +0.15% | +0.01 | 32.94K | 222.80K | 0.44% | 226.51M | 0.00% | -0.59% | -4.65% | -8.02% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.95 | -0.03% | 0.00 | 14.04K | 222.76K | 0.90% | 76.96M | +0.76% | +0.76% | -5.45% | -4.78% |
Tevogen Bio HoldingsUS TVGN | 1.17 | -0.85% | -0.01 | 189.39K | 222.63K | 2.54% | 215.80M | -4.10% | -9.30% | -2.50% | +13.59% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 37.29 | +0.11% | +0.04 | 5.96K | 222.24K | 0.30% | 85.77M | +2.75% | +4.55% | +10.62% | +15.45% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 81.83 | -1.13% | -0.94 | 2.69K | 222.13K | 1.58% | 114.56M | +2.50% | +2.36% | +11.38% | +1.59% |