| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HyperfineUS HYPR | 0.7175 | -0.79% | -0.0057 | 303.66K | 218.08K | 5.24% | 55.85M | +2.46% | +8.71% | -0.35% | -18.47% |
New York MortgageUS NYMTM | 24.75 | 0.00% | 0.00 | 8.81K | 217.85K | 0.32% | 2.23B | -0.17% | +1.81% | +0.32% | -0.04% |
G. Willi-FoodUS WILC | 17.92 | +0.67% | +0.12 | 12.06K | 217.82K | 5.38% | 248.50M | +5.10% | +12.63% | +17.82% | +9.87% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.64 | -0.15% | -0.05 | 6.87K | 217.61K | 0.63% | 63.28M | +0.84% | +1.86% | +6.78% | +5.36% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 22.60 | -0.31% | -0.07 | 9.64K | 217.29K | 1.14% | 133.31M | +1.53% | +2.19% | +12.19% | +17.87% |
PixelworksUS PXLW | 7.27 | -5.03% | -0.38 | 29.44K | 216.96K | 7.77% | 38.14M | +38.21% | +29.18% | -5.71% | -16.95% |
Washington Federal IncUS WAFDP | 15.82 | +0.32% | +0.05 | 13.66K | 216.73K | 0.89% | 1.27B | +1.44% | -2.77% | -3.18% | -5.66% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.35 | +0.06% | +0.02 | 8.54K | 216.63K | 0.47% | 0.00 | +0.28% | +0.86% | +1.47% | +1.34% |
MFS High Yield Municipal TrustUS CMU | 3.36 | 0.00% | 0.00 | 64.62K | 216.63K | 0.45% | 85.66M | 0.00% | 0.00% | -3.17% | -4.55% |
Generation Bio Co.US GBIO | 0.3647 | -1.51% | -0.0056 | 601.73K | 216.46K | 6.99% | 24.45M | -4.53% | -1.62% | -14.75% | -65.59% |
SKK Holdings LimitedUS SKK | 0.6894 | +12.46% | +0.0764 | 316.75K | 216.42K | 18.59% | 12.93M | +14.14% | +15.50% | -12.73% | -30.36% |
22nd CenturyUS XXII | 6.89 | -4.97% | -0.36 | 30.92K | 216.19K | 6.07% | 3.45M | -37.20% | -62.83% | -80.16% | -94.36% |
TRX GoldUS TRX | 0.3286 | -2.32% | -0.0078 | 644.37K | 216.09K | 3.00% | 92.70M | -3.35% | -0.36% | +3.82% | +7.04% |
La Rosa Holdings CorpUS LRHC | 0.1380 | -0.79% | -0.0011 | 1.53M | 215.82K | 11.43% | 8.03M | +12.29% | -7.38% | -27.06% | -83.66% |
Vantage Corp. (Singapore)US VNTG | 3.81 | -1.25% | -0.05 | 54.83K | 215.52K | 6.69% | 119.12M | -4.94% | -4.70% | -4.70% | -4.70% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.21 | +0.02% | +0.00 | 8.20K | 214.85K | 0.32% | 80.59M | +0.56% | +1.11% | +3.20% | +2.53% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.70 | -0.30% | -0.07 | 8.70K | 214.78K | 0.32% | 108.06M | +0.57% | +0.86% | +2.63% | -1.76% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.61 | -0.91% | -0.37 | 5.41K | 214.65K | 0.73% | 89.12M | +0.13% | -1.35% | -0.03% | +5.99% |
Invesco Global Clean Energy ETFUS PBD | 12.31 | -0.13% | -0.02 | 17.37K | 213.84K | 0.85% | 71.09M | +1.28% | +4.32% | +14.30% | +6.40% |
Optimize Strategy Index EtfUS OPTZ | 30.28 | +1.57% | +0.47 | 7.03K | 213.43K | 0.54% | 168.96M | +2.68% | +2.90% | +12.40% | +2.57% |