| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Color Star Technology Co. LtdUS ADD | 0.9300 | -9.71% | -0.1000 | 235.68K | 221.99K | 6.79% | 27.42M | +6.88% | -4.12% | +16.26% | -60.76% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 24.85 | +0.72% | +0.18 | 8.93K | 221.86K | 0.73% | 20.87M | +3.10% | +6.42% | +1.52% | +12.70% |
CXAppUS CXAI | 0.8931 | -3.67% | -0.0340 | 245.88K | 221.83K | 4.31% | 18.56M | -5.52% | -14.94% | +8.78% | -50.93% |
SPAC and New Issue ETFUS SPCX | 24.65 | -3.33% | -0.85 | 8.82K | 221.73K | 3.23% | 9.24M | -5.08% | -2.99% | +1.52% | +4.76% |
Laser Photonics Corp.US LASE | 2.00 | +4.17% | +0.08 | 113.24K | 221.24K | 6.25% | 27.61M | -4.08% | -21.87% | -35.69% | -65.40% |
John Marshall Bancorp IncUS JMSB | 18.58 | -0.16% | -0.03 | 11.92K | 221.15K | 1.05% | 264.35M | +7.27% | +5.87% | +8.53% | -7.47% |
FVCBankcorp, Inc.US FVCB | 11.81 | +0.34% | +0.04 | 18.72K | 221.06K | 1.66% | 212.48M | +4.61% | +0.08% | +10.79% | -6.05% |
Alto Ingredients, Inc.US ALTO | 1.08 | -0.92% | -0.01 | 203.03K | 221.04K | 7.34% | 83.39M | -8.47% | +6.93% | -7.69% | -30.77% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 15.79 | +3.07% | +0.47 | 14.03K | 220.82K | 2.22% | 2.61M | +7.34% | +27.03% | +67.66% | +1.81% |
Ekso BionicsUS EKSO | 3.15 | +2.94% | +0.09 | 71.47K | 220.78K | 8.50% | 7.41M | -19.23% | -28.96% | -51.95% | -65.57% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.28 | -6.29% | -0.22 | 66.32K | 220.27K | 8.00% | 5.70M | -11.83% | -22.82% | -71.21% | -88.08% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.86 | -0.12% | -0.12 | 2.32K | 220.03K | 0.17% | 0.00 | +0.56% | +1.22% | +0.01% | +1.03% |
First Trust Japan AlphaDEX FundUS FJP | 58.53 | +0.39% | +0.23 | 3.78K | 219.87K | 1.15% | 172.66M | +0.74% | -0.73% | +6.71% | +13.25% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.12 | -0.31% | -0.12 | 5.62K | 219.79K | 0.56% | 62.59M | +0.93% | +1.27% | +2.83% | +1.54% |
FlexShopper IncUS FPAY | 1.17 | -4.88% | -0.06 | 187.75K | 219.58K | 9.35% | 33.32M | -7.14% | -8.59% | -13.33% | -31.58% |
Wag! Group CoUS PET | 0.1071 | +6.14% | +0.0062 | 2.15M | 219.18K | 15.56% | 5.43M | -7.59% | -25.93% | -37.59% | -55.06% |
Skillz IncUS SKLZ | 6.78 | -1.60% | -0.11 | 32.21K | 219.11K | 3.63% | 107.80M | +8.83% | +6.10% | +50.67% | +34.79% |
Franklin FTSE Germany ETFUS FLGR | 32.56 | -0.75% | -0.24 | 6.73K | 218.71K | 0.76% | 61.86M | +0.45% | -2.43% | +10.30% | +30.35% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 31.94 | 0.00% | 0.00 | 6.84K | 218.70K | 0.22% | 110.19M | +1.57% | +2.55% | +5.59% | +8.49% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.36 | -0.36% | -0.03 | 26.31K | 218.42K | 1.67% | 44.14M | +2.20% | +7.73% | +0.12% | -13.90% |