| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TBG DIVIDEND FOCUS ETFUS TBG | 33.73 | +0.18% | +0.06 | 9.37K | 315.85K | 0.46% | 197.66M | -0.09% | +1.75% | +0.86% | +5.56% |
Warren Street Global Equity ETFUS WSGE | 24.59 | -1.48% | -0.37 | 12.82K | 315.70K | 0.12% | 38.29M | -1.52% | 0.00% | 0.00% | -1.72% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.76 | 0.00% | 0.00 | 12.73K | 315.66K | 0.20% | 0.00 | -0.36% | -0.12% | -0.08% | -1.59% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.25 | -0.19% | -0.05 | 12.47K | 315.57K | 0.55% | 182.92M | -3.37% | -1.96% | -0.54% | +48.18% |
iShares Large Cap Core Active ETFUS BLCR | 40.84 | -1.20% | -0.50 | 7.69K | 315.27K | 1.45% | 102.10M | -3.25% | +1.49% | +2.60% | +25.76% |
Hawthorn BancsharesUS HWBK | 35.57 | +1.31% | +0.46 | 8.92K | 315.26K | 1.43% | 245.35M | +3.70% | +11.26% | +14.26% | +25.47% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 80.15 | -0.18% | -0.15 | 3.90K | 314.60K | 0.90% | 252.47M | -0.24% | +2.60% | +14.64% | +20.47% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 44.42 | -0.25% | -0.11 | 7.07K | 314.34K | 0.21% | 152.14M | -0.34% | +1.56% | +1.60% | +10.18% |
HireQuest, Inc.US HQI | 7.73 | +0.45% | +0.04 | 41.01K | 314.17K | 5.46% | 108.99M | +1.84% | -15.70% | -20.96% | -45.41% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 41.77 | -0.61% | -0.26 | 7.51K | 314.07K | 0.88% | 119.05M | -1.11% | +3.50% | +3.34% | +14.92% |
Principal Real Estate Income FundUS PGZ | 9.90 | +0.20% | +0.02 | 31.71K | 314.00K | 0.51% | 66.27M | -1.53% | -2.27% | -5.13% | +0.20% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.32 | +0.90% | +0.23 | 12.47K | 313.93K | 0.94% | 200.00M | -0.29% | +0.78% | +1.58% | +0.54% |
Phunware, Inc.US PHUN | 1.78 | -4.30% | -0.08 | 172.26K | 313.81K | 7.40% | 35.93M | -14.83% | -12.32% | -37.54% | -65.77% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 54.58 | -0.94% | -0.52 | 5.71K | 313.36K | 1.03% | 18.01M | -1.64% | +0.84% | -0.39% | +12.24% |
Highland Global Allocation FundUS HGLB | 9.07 | -1.52% | -0.14 | 34.23K | 313.24K | 1.41% | 212.06M | -5.52% | -2.05% | +2.02% | +33.19% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.94 | -0.05% | 0.00 | 31.50K | 313.18K | 0.40% | 162.83M | +0.00% | -0.30% | 0.00% | -0.05% |
Kaixin Auto GroupUS KXIN | 3.65 | -9.20% | -0.37 | 82.80K | 313.18K | 10.95% | 3.32M | -13.10% | -58.06% | -83.98% | -92.00% |
Atlanticus Holdings CorporationUS ATLCL | 24.75 | -0.20% | -0.05 | 12.63K | 312.76K | 0.20% | 0.00 | -0.20% | +0.05% | -1.00% | +6.27% |
AgrozUS AGRZ | 2.11 | +0.48% | +0.01 | 137.42K | 312.36K | 11.90% | 45.73M | -6.22% | +2.43% | -47.25% | -47.25% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 54.17 | -0.23% | -0.12 | 5.76K | 312.25K | 0.53% | 108.35M | -0.47% | +2.32% | -0.04% | +6.69% |