| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 28.63 | -1.07% | -0.31 | 7.14K | 204.94K | 0.55% | 118.81M | +0.67% | +0.96% | +2.08% | -2.74% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.21 | -0.11% | -0.03 | 7.52K | 204.91K | 0.25% | 51.02M | +1.13% | +1.79% | +4.81% | +3.85% |
Roundhill Cannabis ETFUS WEED | 9.66 | +5.92% | +0.54 | 21.49K | 204.88K | 5.65% | 3.62M | +3.06% | -8.17% | -13.79% | -41.90% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 33.66 | -0.36% | -0.12 | 6.07K | 204.82K | 10.75% | 57.22M | +1.53% | +0.79% | +5.57% | +6.08% |
Great Elm Capital CorpUS GECC | 10.51 | +0.10% | +0.01 | 19.46K | 204.76K | 3.02% | 121.33M | +1.94% | -1.68% | +1.06% | -4.37% |
ProPhase LabsUS PRPH | 0.3490 | -0.29% | -0.0010 | 590.46K | 204.69K | 6.86% | 14.50M | -0.29% | -3.06% | -20.68% | -53.90% |
Eshallgo IncUS EHGO | 0.8200 | -0.09% | -0.0007 | 241.25K | 204.35K | 7.82% | 22.06M | -4.85% | -24.07% | -20.39% | -78.65% |
TantechUS TANH | 1.98 | -1.69% | -0.03 | 100.26K | 204.16K | 9.45% | 2.68M | -5.90% | -3.61% | -4.08% | -76.59% |
National BanksharesUS NKSH | 26.44 | -1.64% | -0.44 | 7.71K | 203.67K | 1.72% | 168.12M | +3.65% | +2.20% | -2.36% | -7.91% |
Terra Property Trust, IncUS TPTA | 18.68 | +0.38% | +0.07 | 10.93K | 203.53K | 1.61% | 0.00 | +3.72% | +5.24% | +6.80% | +22.89% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.32 | +0.09% | +0.02 | 8.73K | 203.33K | 0.26% | 80.44M | +1.24% | +2.37% | +12.07% | +7.84% |
Invesco Zacks Mid-Cap ETFUS CZA | 105.14 | -0.86% | -0.91 | 1.93K | 202.87K | 0.62% | 179.79M | +1.22% | -0.45% | +1.85% | +1.20% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 19.75 | -1.62% | -0.32 | 10.22K | 202.83K | 2.80% | 0.00 | +5.93% | +2.25% | 0.00% | +41.34% |
Avantis Moderate Allocation ETFUS AVMA | 61.35 | -0.23% | -0.14 | 3.31K | 202.70K | 0.20% | 34.66M | +1.10% | +1.96% | +5.77% | +5.51% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.37 | -0.31% | -0.16 | 3.86K | 202.48K | 0.46% | 13.09M | -1.23% | -0.63% | +1.24% | -1.63% |
Westwater Resources IncUS WWR | 0.5756 | -2.44% | -0.0144 | 350.93K | 202.45K | 7.05% | 43.98M | +1.11% | +19.92% | +4.18% | -18.75% |
Azitra IncUS AZTR | 0.2550 | +2.08% | +0.0052 | 800.00K | 202.41K | 8.05% | 4.39M | -3.37% | -12.07% | -16.39% | -40.07% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.56 | -0.16% | -0.03 | 9.39K | 202.31K | 0.37% | 92.69M | -0.76% | -0.16% | +5.35% | +11.05% |
LifeX 2035 Term Income ETFUS LDDR | 86.80 | +0.02% | +0.02 | 2.33K | 202.13K | 0.21% | 270.92M | +0.62% | +0.15% | -1.73% | -4.47% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 28.15 | +0.09% | +0.02 | 7.17K | 201.94K | 0.25% | 106.95M | +1.09% | +1.98% | +5.26% | +4.06% |