| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.10 | -0.56% | -0.16 | 2.13K | 62.02K | 0.65% | 363.75M | +1.39% | +0.83% | +10.99% | +17.01% |
FriedmanUS FRD | 16.40 | -0.39% | -0.06 | 3.77K | 61.76K | 3.16% | 114.28M | +0.71% | +4.03% | +8.72% | +7.23% |
Gladstone Land CorpUS LANDO | 19.41 | -0.20% | -0.04 | 3.18K | 61.71K | 0.28% | 702.36M | -0.46% | -2.21% | -4.38% | -7.13% |
Direxion Daily BA Bear 1X SharesUS BOED | 20.20 | +1.72% | +0.34 | 3.06K | 61.69K | 0.27% | 2.53M | -0.16% | +0.13% | 0.00% | -14.14% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.71 | -0.20% | -0.05 | 2.49K | 61.65K | 0.20% | 108.11M | +0.61% | +0.90% | +2.67% | -1.72% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 40.05 | -0.14% | -0.06 | 1.54K | 61.62K | 0.22% | 259.35M | +0.98% | +1.73% | +5.29% | +2.83% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 44.20 | +0.00% | +0.00 | 1.39K | 61.57K | 0.00% | 206.64M | +1.53% | +2.38% | +6.91% | +2.62% |
FlexShopper IncUS FPAY | 1.17 | -4.88% | -0.06 | 51.35K | 61.52K | 7.72% | 33.32M | -7.14% | -8.59% | -13.33% | -31.58% |
Fidelity Low Duration Bond ETFUS FLDB | 50.60 | -0.04% | -0.02 | 1.22K | 61.51K | 0.11% | 380.77M | +0.19% | +0.07% | +0.40% | +0.51% |
TELA Bio, Inc.US TELA | 1.85 | -4.40% | -0.08 | 34.29K | 61.45K | 14.59% | 72.98M | +23.00% | +24.66% | +49.39% | -38.91% |
Immutep LimitedUS IMMP | 1.58 | -1.25% | -0.02 | 38.59K | 61.31K | 5.00% | 230.74M | -4.82% | -20.60% | -15.05% | -27.19% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.00 | +0.27% | +0.06 | 2.78K | 61.25K | 0.05% | 27.50M | +1.30% | +1.73% | +2.76% | +1.15% |
MS India Investment FundUS IIF | 27.32 | -0.90% | -0.25 | 2.22K | 61.14K | 1.59% | 261.32M | +0.85% | +2.21% | +11.88% | +8.12% |
Nuveen Preferred & Income Term FundUS JPI | 20.40 | -0.24% | -0.05 | 2.99K | 61.14K | 0.78% | 464.24M | +1.09% | +1.24% | +4.03% | +4.08% |
Avalon GloboCareUS ALBT | 3.00 | +4.24% | +0.12 | 20.60K | 61.00K | 6.56% | 6.13M | -0.99% | -19.89% | -43.07% | -7.98% |
ALPS Active Equity Opportunity ETFUS RFFC | 58.97 | -0.06% | -0.03 | 1.03K | 60.92K | 0.04% | 20.64M | +1.19% | +1.75% | +6.29% | +1.50% |
Palisade Bio Inc.US PALI | 0.7365 | -0.39% | -0.0029 | 83.94K | 60.88K | 4.40% | 3.53M | +14.36% | -9.05% | +6.94% | -55.36% |
ATN International IncUS ATNI | 16.06 | -1.95% | -0.32 | 3.78K | 60.86K | 2.08% | 239.77M | +4.56% | +9.92% | -24.39% | -4.46% |
Nephros, Inc.US NEPH | 4.10 | -1.44% | -0.06 | 14.77K | 60.63K | 4.33% | 43.46M | +8.47% | +39.93% | +145.51% | +178.91% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 99.07 | +0.06% | +0.06 | 611.00 | 60.53K | 0.00% | 30.46M | +0.39% | +0.22% | +0.07% | +1.21% |