| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Clean Energy ETFUS PBD | 12.33 | +2.72% | +0.33 | 16.17K | 198.33K | 1.75% | 71.18M | -1.31% | +5.63% | +11.35% | +6.53% |
ProShares Short MSCI Emerging MarketsUS EUM | 23.42 | -2.31% | -0.55 | 8.46K | 197.91K | 1.05% | 10.19M | -1.14% | -3.81% | -7.41% | -12.93% |
Generation Bio Co.US GBIO | 0.3703 | +2.89% | +0.0104 | 534.80K | 197.82K | 3.86% | 24.82M | -6.96% | +0.05% | -18.95% | -65.07% |
iShares Global Consumer Discretionary ETFUS RXI | 187.07 | +1.09% | +2.01 | 1.06K | 197.60K | 0.22% | 252.54M | +0.42% | -0.13% | +2.53% | +1.48% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 38.65 | +0.04% | +0.02 | 5.11K | 197.39K | 0.28% | 530.47M | +0.32% | +0.89% | -0.94% | +5.30% |
Seven Hills Realty Trust.US SEVN | 11.96 | +0.84% | +0.10 | 16.50K | 197.17K | 2.07% | 178.27M | +1.79% | +3.37% | -7.72% | -8.56% |
FatPipe Inc.US FATN | 7.84 | -1.26% | -0.10 | 24.99K | 197.12K | 9.70% | 107.58M | -3.92% | -18.50% | +36.35% | +36.35% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.47 | +0.16% | +0.04 | 7.45K | 196.95K | 0.61% | 59.56M | +0.66% | +1.61% | +1.29% | +1.67% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.88 | +2.58% | +1.18 | 4.22K | 196.75K | 1.68% | 12.89M | +3.36% | +5.51% | +5.23% | +3.12% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 58.25 | +2.89% | +1.64 | 3.39K | 196.73K | 1.02% | 13.11M | +2.05% | +5.78% | +14.37% | +13.19% |
Overlay Shares Core Bond ETFUS OVB | 20.55 | +1.13% | +0.23 | 9.61K | 196.68K | 0.64% | 48.19M | +1.83% | +3.18% | +0.34% | +1.62% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 29.35 | +0.80% | +0.23 | 6.70K | 196.47K | 0.49% | 15.85M | +1.14% | +4.20% | +3.83% | +3.66% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.18 | +1.33% | +0.32 | 8.14K | 196.43K | 0.75% | 0.00 | +2.76% | +3.78% | +5.17% | +2.07% |
LifetimeUS LCUT | 3.97 | +1.79% | +0.07 | 49.61K | 196.28K | 5.77% | 88.98M | -1.98% | +23.29% | -22.61% | -32.83% |
Washington Federal IncUS WAFDP | 15.77 | +0.32% | +0.05 | 12.43K | 196.18K | 0.71% | 1.26B | +1.15% | -2.29% | -3.72% | -5.96% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.58 | +0.30% | +0.07 | 9.09K | 196.03K | 0.23% | 94.95M | +0.84% | +1.65% | +1.70% | +2.13% |
Global X Conscious Companies ETFUS KRMA | 39.83 | +1.32% | +0.52 | 4.93K | 195.86K | 0.65% | 635.29M | +0.50% | +4.27% | +5.43% | +1.89% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 16.59 | +6.83% | +1.06 | 11.83K | 195.86K | 5.15% | 1.66M | +2.14% | -3.83% | -29.67% | -30.88% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.09 | +0.48% | +0.12 | 7.81K | 195.77K | 0.76% | 0.00 | +0.56% | +1.37% | +0.20% | -0.20% |
Ensysce Biosciences Inc.US ENSC | 2.20 | +3.29% | +0.07 | 88.45K | 195.35K | 8.45% | 5.22M | +2.33% | 0.00% | -29.49% | -72.97% |