| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Thematic Innovation ETFUS TMAT | 22.68 | +2.88% | +0.64 | 8.30K | 187.88K | 0.43% | 167.38M | +2.49% | +9.99% | +22.33% | +8.85% |
Intensity Therapeutics, Inc.US INTS | 0.3000 | +0.67% | +0.0020 | 645.87K | 187.86K | 8.46% | 7.52M | -1.48% | -5.57% | -84.45% | -82.95% |
Cohen & Company Inc.US COHN | 9.74 | +0.93% | +0.09 | 19.59K | 187.73K | 7.25% | 20.01M | +16.65% | +21.14% | +15.81% | -5.89% |
Transcontinental Realty InvestorsUS TCI | 43.97 | +2.47% | +1.06 | 4.31K | 187.60K | 3.17% | 379.87M | +11.63% | +31.49% | +55.70% | +47.50% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.59 | +0.62% | +0.20 | 5.76K | 187.44K | 0.34% | 26.07M | +0.64% | +2.75% | +2.06% | +2.37% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.50 | -5.41% | -0.20 | 53.00K | 187.37K | 6.49% | 6.09M | -11.39% | -11.39% | -71.77% | -87.28% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.50 | +0.02% | +0.00 | 7.34K | 187.25K | 0.25% | 71.41M | +0.21% | +0.78% | +1.44% | +0.16% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.75 | +0.09% | +0.01 | 17.42K | 187.24K | 0.09% | 336.67M | +0.47% | -2.09% | +3.76% | +6.65% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.57 | +0.05% | +0.01 | 6.75K | 186.24K | 0.25% | 93.05M | +0.33% | +1.36% | +4.35% | +4.47% |
CemtrexUS CETX | 0.9979 | -1.20% | -0.0121 | 190.70K | 186.13K | 5.45% | 3.22M | -2.17% | -40.78% | -38.78% | -65.47% |
Research Solutions, Inc.US RSSS | 2.83 | +3.66% | +0.10 | 66.85K | 185.86K | 2.93% | 91.86M | +7.20% | -0.35% | +4.81% | -31.81% |
Assertio Holdings, Inc.US ASRT | 0.6372 | +0.95% | +0.0060 | 290.45K | 185.70K | 4.02% | 61.03M | -1.97% | -9.36% | -11.61% | -26.85% |
Smith MicroUS SMSI | 0.9450 | +7.98% | +0.0698 | 200.01K | 185.58K | 6.84% | 18.35M | +0.76% | +19.61% | +18.58% | -27.86% |
GAMESQUARE HLDGS INCUS GAME | 0.7524 | +1.68% | +0.0124 | 247.27K | 185.50K | 4.24% | 29.28M | -8.26% | -5.04% | +5.57% | -8.82% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 41.13 | +1.30% | +0.53 | 4.54K | 185.47K | 1.16% | 1.23M | +1.12% | 0.00% | 0.00% | -17.30% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.58 | +0.68% | +0.24 | 5.22K | 185.29K | 0.54% | 128.09M | +0.71% | +1.40% | 0.00% | -2.65% |
iShares MSCI USA Size Factor ETFUS SIZE | 152.96 | +1.02% | +1.54 | 1.22K | 185.12K | 0.66% | 336.51M | +1.28% | +3.52% | +4.33% | +3.00% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 19.18 | +1.91% | +0.36 | 9.62K | 185.02K | 0.76% | 0.00 | -1.62% | +6.11% | +10.78% | +13.58% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.00 | +0.66% | +0.28 | 4.31K | 185.00K | 0.42% | 393.45M | +0.83% | +1.46% | +2.08% | +3.18% |
ROYCE GLOBAL TRUST INCUS RGT | 11.89 | +1.19% | +0.14 | 15.52K | 184.99K | 2.56% | 75.63M | +1.19% | +5.41% | +11.23% | +10.89% |