US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virax Biolabs Group Limited

0.3620

-0.0060-1.63%

Post-market: 0.36230.0003+0.08%19:04 EST

Volume:70.80K

Turnover:26.82K

Market Cap:2.69M

PE:-0.29

High:0.4000

Open:0.3740

Low:0.3620

Close:0.3680

52wk High:2.61

52wk Low:0.3100

Shares:7.42M

Float Shares:6.99M

Volume Ratio:0.14

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2376

EPS(LYR):-1.6248

ROE:-83.82%

ROA:-48.40%

PB:0.51

PE(LYR):-0.22

Loading ...

Overview Company News Filings

Concept

Monkeypox Concept+0.18%

Capital Flow

Inflow:

Outflow:

News

Virax Biolabs price target lowered to $1 from $3 at H.C. Wainwright

Virax Biolabs Raises $5 Million in Private Placement Sale of Shares

Virax Biolabs Group Limited Announces Closing of $5 Million Private Placement

THOMSON REUTERS

Press Release: Virax Biolabs Group Limited Announces $5 Million Private Placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/VRAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","market":"US","secType":"STK","nameCN":"Virax Biolabs Group Limited","latestPrice":0.362,"timestamp":1767992400000,"preClose":0.368,"halted":0,"volume":70795,"hourTrading":{"tag":"盘后","latestPrice":0.3623,"preClose":0.362,"latestTime":"19:04 EST","volume":953,"amount":346.0026,"timestamp":1768003492235},"delay":0,"floatShares":6985500,"shares":7423400,"eps":-1.237609,"marketStatus":"Closed","change":-0.006,"latestTime":"01-09 16:00:00 EST","open":0.374,"high":0.4,"low":0.362,"amount":26819.368962999997,"amplitude":0.103261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.237609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":5,"adr":0,"listingDate":1658376000000,"exchange":"NASDAQ","adjPreClose":0.368,"preHourTrading":{"tag":"盘前","latestPrice":0.3899,"preClose":0.368,"latestTime":"08:47 EST","volume":641,"amount":245.08350395999997,"timestamp":1767966431464},"postHourTrading":{"tag":"盘后","latestPrice":0.3623,"preClose":0.362,"latestTime":"19:04 EST","volume":953,"amount":346.0026,"timestamp":1768003492235},"volumeRatio":0.140173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","floatShares":6985500,"roa":"-48.40%","roe":"-83.82%","lyrEps":-1.624848,"volumeRatio":0.140173,"shares":7423400,"dividePrice":0,"high":0.4,"amplitude":0.103261,"preClose":0.368,"low":0.362,"week52Low":0.31,"pbRate":"0.51","psRate":"899.96","week52High":2.61,"institutionHeld":0,"latestPrice":0.362,"eps":-1.237609,"divideRate":0,"volume":70795,"delay":0,"ttmEps":-1.237609,"open":0.374,"prevYearClose":0.3458,"prevWeekClose":0.384,"prevMonthClose":0.3458,"prevQuarterClose":0.3458,"fiveDayClose":0.384,"twentyDayClose":0.489,"sixtyDayClose":0.6607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-18","symbol":"VRAX","defaultRemindTime":1702909800000,"type":"split","dateTimestamp":1702875600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAX","date":"2026-01-08","current":-0.292499,"percent":0.73185,"low":-275.112697,"twenty":-4.054376,"median":-1.101933,"eighty":-0.43541,"high":-0.208096,"avg":-6.859859,"sd":25.111831,"marketCap":3006489},"quantilePoints":[{"date":"2022-07-08","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-15","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-22","current":-136.762754,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":117608173},{"date":"2022-07-29","current":-72.691945,"twenty":-233.31673,"median":-66.13286,"eighty":-66.13286,"marketCap":62510929},{"date":"2022-08-05","current":-147.268496,"twenty":-197.992753,"median":-72.691945,"eighty":-66.13286,"marketCap":126642512},{"date":"2022-08-12","current":-46.607149,"twenty":-160.810735,"median":-96.316826,"eighty":-66.13286,"marketCap":79643554},{"date":"2022-08-19","current":-37.529593,"twenty":-157.903057,"median":-66.13286,"eighty":-66.13286,"marketCap":64131582},{"date":"2022-08-26","current":-21.000314,"twenty":-152.195394,"median":-66.13286,"eighty":-45.834879,"marketCap":35885903},{"date":"2022-09-02","current":-26.826208,"twenty":-146.191578,"median":-66.13286,"eighty":-33.302433,"marketCap":45841348},{"date":"2022-09-09","current":-22.897117,"twenty":-143.013512,"median":-66.13286,"eighty":-27.422346,"marketCap":39127211},{"date":"2022-09-16","current":-17.884138,"twenty":-135.633149,"median":-66.13286,"eighty":-23.926809,"marketCap":30560898},{"date":"2022-09-23","current":-19.001897,"twenty":-126.968597,"median":-46.607149,"eighty":-22.991957,"marketCap":32470954},{"date":"2022-09-30","current":-21.339028,"twenty":-107.88023,"median":-42.542571,"eighty":-22.219687,"marketCap":36464708},{"date":"2022-10-07","current":-14.496991,"twenty":-97.245668,"median":-37.529593,"eighty":-21.013863,"marketCap":24772849},{"date":"2022-10-14","current":-10.974357,"twenty":-90.353395,"median":-30.010126,"eighty":-20.593856,"marketCap":18753278},{"date":"2022-10-21","current":-9.484013,"twenty":-71.380128,"median":-25.606834,"eighty":-18.812217,"marketCap":16206537},{"date":"2022-10-28","current":-10.364671,"twenty":-66.13286,"median":-23.947132,"eighty":-16.298954,"marketCap":17711429},{"date":"2022-11-04","current":-11.245329,"twenty":-66.13286,"median":-23.642289,"eighty":-13.209875,"marketCap":19216322},{"date":"2022-11-11","current":-9.822728,"twenty":-66.13286,"median":-22.72776,"eighty":-11.475655,"marketCap":16785342},{"date":"2022-11-18","current":-9.619499,"twenty":-66.13286,"median":-22.219687,"eighty":-11.082746,"marketCap":16438059},{"date":"2022-11-25","current":-10.209221,"twenty":-66.13286,"median":-21.339028,"eighty":-10.500157,"marketCap":17445793},{"date":"2022-12-02","current":-10.434424,"twenty":-66.13286,"median":-21.034185,"eighty":-10.434424,"marketCap":17830626},{"date":"2022-12-09","current":-7.581848,"twenty":-66.13286,"median":-20.864828,"eighty":-10.209221,"marketCap":12956066},{"date":"2022-12-16","current":-4.892919,"twenty":-66.13286,"median":-20.322885,"eighty":-10.133667,"marketCap":8361152},{"date":"2022-12-23","current":-4.278864,"twenty":-66.13286,"median":-19.001897,"eighty":-9.958213,"marketCap":7311839},{"date":"2022-12-30","current":-5.479949,"twenty":-66.13286,"median":-17.884138,"eighty":-9.831651,"marketCap":9364285},{"date":"2023-01-06","current":-5.545258,"twenty":-66.13286,"median":-16.732508,"eighty":-9.592402,"marketCap":9475887},{"date":"2023-01-13","current":-5.588797,"twenty":-56.002618,"median":-15.005063,"eighty":-9.297358,"marketCap":9550288},{"date":"2023-01-20","current":-5.641345,"twenty":-48.192334,"median":-13.413104,"eighty":-8.963095,"marketCap":9640083},{"date":"2023-01-27","current":-5.855296,"twenty":-46.525857,"median":-11.922759,"eighty":-6.753099,"marketCap":10005688},{"date":"2023-02-03","current":-4.04516,"twenty":-46.024559,"median":-11.666078,"eighty":-5.973895,"marketCap":10517504},{"date":"2023-02-10","current":-4.484754,"twenty":-43.125161,"median":-11.380815,"eighty":-5.812049,"marketCap":11660460},{"date":"2023-02-17","current":-3.947472,"twenty":-38.870904,"median":-11.143714,"eighty":-5.600208,"marketCap":10263513},{"date":"2023-02-24","current":-3.16745,"twenty":-37.692176,"median":-10.838871,"eighty":-5.553215,"marketCap":8235440},{"date":"2023-03-03","current":-3.453606,"twenty":-36.12054,"median":-10.500157,"eighty":-5.470941,"marketCap":8979452},{"date":"2023-03-10","current":-4.846609,"twenty":-30.430133,"median":-10.32448,"eighty":-5.290731,"marketCap":12601290},{"date":"2023-03-17","current":-3.859653,"twenty":-30.132063,"median":-10.209221,"eighty":-4.938023,"marketCap":10035183},{"date":"2023-03-24","current":-4.192895,"twenty":-29.210759,"median":-10.147797,"eighty":-4.616544,"marketCap":10901618},{"date":"2023-03-31","current":-4.158213,"twenty":-26.582333,"median":-10.059086,"eighty":-4.4713,"marketCap":10811445},{"date":"2023-04-06","current":-3.886739,"twenty":-25.606834,"median":-10.025956,"eighty":-4.332796,"marketCap":10105607},{"date":"2023-04-14","current":-3.582378,"twenty":-23.981003,"median":-9.89971,"eighty":-4.294629,"marketCap":9314261},{"date":"2023-04-21","current":-2.571227,"twenty":-23.981003,"median":-9.822728,"eighty":-4.188731,"marketCap":6685248},{"date":"2023-04-28","current":-2.625044,"twenty":-23.91326,"median":-9.585627,"eighty":-4.155181,"marketCap":6825172},{"date":"2023-05-05","current":-2.039043,"twenty":-23.777774,"median":-9.458543,"eighty":-4.125923,"marketCap":5301557},{"date":"2023-05-12","current":-2.093457,"twenty":-23.642289,"median":-9.246913,"eighty":-4.043186,"marketCap":5443035},{"date":"2023-05-19","current":-2.53535,"twenty":-23.371317,"median":-8.933068,"eighty":-3.946535,"marketCap":6591965},{"date":"2023-05-26","current":-2.391241,"twenty":-22.897117,"median":-7.390425,"eighty":-3.859653,"marketCap":6217280},{"date":"2023-06-02","current":-2.332043,"twenty":-22.626145,"median":-6.328215,"eighty":-3.741569,"marketCap":6063364},{"date":"2023-06-09","current":-2.451037,"twenty":-22.341624,"median":-6.005424,"eighty":-3.616451,"marketCap":6372751},{"date":"2023-06-16","current":-1.164573,"twenty":-22.233236,"median":-5.931857,"eighty":-3.518731,"marketCap":6355649},{"date":"2023-06-23","current":-1.243068,"twenty":-22.219687,"median":-5.855292,"eighty":-3.415912,"marketCap":6784038},{"date":"2023-06-30","current":-1.277161,"twenty":-21.867423,"median":-5.736681,"eighty":-3.275301,"marketCap":6970099},{"date":"2023-07-07","current":-1.232578,"twenty":-21.311931,"median":-5.627082,"eighty":-2.774653,"marketCap":6726789},{"date":"2023-07-14","current":-1.279128,"twenty":-21.176446,"median":-5.588797,"eighty":-2.58199,"marketCap":6980833},{"date":"2023-07-21","current":-1.340429,"twenty":-21.054508,"median":-5.550138,"eighty":-2.520042,"marketCap":7315383},{"date":"2023-07-28","current":-1.255525,"twenty":-21.000314,"median":-5.479949,"eighty":-2.451157,"marketCap":6852022},{"date":"2023-08-04","current":-1.316499,"twenty":-20.973217,"median":-5.393621,"eighty":-2.393155,"marketCap":7184783},{"date":"2023-08-11","current":-1.285684,"twenty":-20.810634,"median":-5.254746,"eighty":-2.346275,"marketCap":7016614},{"date":"2023-08-18","current":-1.188324,"twenty":-20.593856,"median":-4.944474,"eighty":-2.278945,"marketCap":6485269},{"date":"2023-08-25","current":-1.226022,"twenty":-20.485467,"median":-4.846609,"eighty":-2.169518,"marketCap":6691008},{"date":"2023-09-01","current":-1.173572,"twenty":-19.916427,"median":-4.553544,"eighty":-2.10745,"marketCap":6404762},{"date":"2023-09-08","current":-1.112271,"twenty":-19.374483,"median":-4.478747,"eighty":-2.093457,"marketCap":6070212},{"date":"2023-09-15","current":-1.237823,"twenty":-19.001897,"median":-4.429,"eighty":-1.351903,"marketCap":6755414},{"date":"2023-09-22","current":-1.180128,"twenty":-18.764797,"median":-4.324597,"eighty":-1.334037,"marketCap":6440543},{"date":"2023-09-29","current":-1.016222,"twenty":-18.06027,"median":-4.306563,"eighty":-1.316499,"marketCap":5546023},{"date":"2023-10-06","current":-1.053592,"twenty":-17.288,"median":-4.292339,"eighty":-1.31322,"marketCap":5749973},{"date":"2023-10-13","current":-0.972295,"twenty":-16.8138,"median":-4.190813,"eighty":-1.309353,"marketCap":5306292},{"date":"2023-10-20","current":-0.98344,"twenty":-16.298954,"median":-4.158213,"eighty":-1.286209,"marketCap":5367119},{"date":"2023-10-27","current":-0.82609,"twenty":-16.055079,"median":-4.158213,"eighty":-1.283848,"marketCap":4508380},{"date":"2023-11-03","current":-0.852315,"twenty":-15.309906,"median":-4.129452,"eighty":-1.278538,"marketCap":4651503},{"date":"2023-11-10","current":-0.81855,"twenty":-14.347956,"median":-4.125923,"eighty":-1.266016,"marketCap":4467232},{"date":"2023-11-17","current":-0.816911,"twenty":-13.616332,"median":-4.044666,"eighty":-1.238872,"marketCap":4458287},{"date":"2023-11-24","current":-0.780055,"twenty":-13.074389,"median":-4.039708,"eighty":-1.232578,"marketCap":4257145},{"date":"2023-12-01","current":-0.762166,"twenty":-12.085916,"median":-3.947472,"eighty":-1.215204,"marketCap":4159517},{"date":"2023-12-08","current":-0.558922,"twenty":-11.922759,"median":-3.905358,"eighty":-1.204714,"marketCap":3050312},{"date":"2023-12-15","current":-0.545371,"twenty":-11.855016,"median":-3.859653,"eighty":-1.188324,"marketCap":2976359},{"date":"2023-12-22","current":-0.46471,"twenty":-11.748111,"median":-3.758635,"eighty":-1.180128,"marketCap":2536154},{"date":"2023-12-29","current":-5.344173,"twenty":-11.715298,"median":-3.767147,"eighty":-1.180128,"marketCap":29165790},{"date":"2024-01-05","current":-0.418239,"twenty":-11.616857,"median":-3.728737,"eighty":-1.180128,"marketCap":2282539},{"date":"2024-01-12","current":-0.365129,"twenty":-11.475655,"median":-3.662498,"eighty":-1.172392,"marketCap":1992692},{"date":"2024-01-19","current":-0.279965,"twenty":-11.407912,"median":-3.608688,"eighty":-1.160722,"marketCap":1938346},{"date":"2024-01-26","current":-0.322378,"twenty":-11.380815,"median":-3.552528,"eighty":-1.100076,"marketCap":2231998},{"date":"2024-02-02","current":-0.269501,"twenty":-11.299523,"median":-3.471157,"eighty":-1.065394,"marketCap":1865903},{"date":"2024-02-09","current":-0.285296,"twenty":-11.123392,"median":-3.353973,"eighty":-1.016615,"marketCap":1975259},{"date":"2024-02-16","current":-0.280443,"twenty":-11.001454,"median":-3.270565,"eighty":-0.995307,"marketCap":1941654},{"date":"2024-02-23","current":-0.303616,"twenty":-10.865968,"median":-2.870805,"eighty":-0.976753,"marketCap":2102093},{"date":"2024-03-01","current":-0.328348,"twenty":-10.622094,"median":-2.632817,"eighty":-0.906207,"marketCap":2273329},{"date":"2024-03-08","current":-0.322481,"twenty":-10.500157,"median":-2.571227,"eighty":-0.848774,"marketCap":2232709},{"date":"2024-03-15","current":-0.28997,"twenty":-10.473864,"median":-2.53834,"eighty":-0.823336,"marketCap":2007617},{"date":"2024-03-22","current":-0.26609,"twenty":-10.406523,"median":-2.499472,"eighty":-0.80924,"marketCap":1842284},{"date":"2024-03-28","current":-0.240504,"twenty":-10.348595,"median":-2.451635,"eighty":-0.786162,"marketCap":1665141},{"date":"2024-04-05","current":-0.280077,"twenty":-10.273268,"median":-2.416057,"eighty":-0.762494,"marketCap":1939122},{"date":"2024-04-12","current":-0.26609,"twenty":-10.225192,"median":-2.391839,"eighty":-0.727746,"marketCap":1842284},{"date":"2024-04-19","current":-0.231874,"twenty":-10.199665,"median":-2.3739,"eighty":-0.671296,"marketCap":1605385},{"date":"2024-04-26","current":-0.238799,"twenty":-10.161442,"median":-2.332043,"eighty":-0.559446,"marketCap":1653332},{"date":"2024-05-03","current":-0.208096,"twenty":-10.155984,"median":-2.280021,"eighty":-0.541979,"marketCap":1440760},{"date":"2024-05-10","current":-0.235387,"twenty":-10.134056,"median":-2.214245,"eighty":-0.467366,"marketCap":1629713},{"date":"2024-05-17","current":-0.267318,"twenty":-10.118751,"median":-2.158635,"eighty":-0.423219,"marketCap":1850787},{"date":"2024-05-24","current":-0.284171,"twenty":-10.05246,"median":-2.110798,"eighty":-0.37708,"marketCap":1967465},{"date":"2024-05-31","current":-0.371844,"twenty":-10.025956,"median":-2.099437,"eighty":-0.365021,"marketCap":2574474},{"date":"2024-06-07","current":-0.672048,"twenty":-10.025956,"median":-2.06625,"eighty":-0.358198,"marketCap":4652948},{"date":"2024-06-14","current":-0.590174,"twenty":-9.971762,"median":-1.412829,"eighty":-0.363656,"marketCap":4086092},{"date":"2024-06-21","current":-0.586763,"twenty":-9.928655,"median":-1.34633,"eighty":-0.365021,"marketCap":4062473},{"date":"2024-06-28","current":-0.402547,"twenty":-9.90895,"median":-1.340757,"eighty":-0.365021,"marketCap":2787045},{"date":"2024-07-05","current":-0.375255,"twenty":-9.894166,"median":-1.337233,"eighty":-0.365107,"marketCap":2598093},{"date":"2024-07-12","current":-0.388901,"twenty":-9.8452,"median":-1.321088,"eighty":-0.370501,"marketCap":2692569},{"date":"2024-07-15","current":-0.385489,"twenty":-9.833882,"median":-1.318793,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-02","current":-0.385489,"twenty":-9.831651,"median":-1.316499,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-09","current":-0.368432,"twenty":-9.809945,"median":-1.314697,"eighty":-0.36579,"marketCap":2550855},{"date":"2024-08-16","current":-0.474186,"twenty":-9.730951,"median":-1.311909,"eighty":-0.369114,"marketCap":3283045},{"date":"2024-08-23","current":-1.767111,"twenty":-9.60595,"median":-1.312728,"eighty":-0.371844,"marketCap":12234657},{"date":"2024-08-30","current":-3.262817,"twenty":-9.538207,"median":-1.31486,"eighty":-0.371844,"marketCap":21970297},{"date":"2024-09-06","current":-2.598646,"twenty":-9.484013,"median":-1.316499,"eighty":-0.371844,"marketCap":17498082},{"date":"2024-09-13","current":-1.695891,"twenty":-9.458543,"median":-1.332479,"eighty":-0.375088,"marketCap":11419344},{"date":"2024-09-20","current":-1.631408,"twenty":-9.308407,"median":-1.340757,"eighty":-0.375255,"marketCap":10985148},{"date":"2024-09-27","current":-1.244513,"twenty":-9.280784,"median":-1.340593,"eighty":-0.375255,"marketCap":8379975},{"date":"2024-10-04","current":-1.25741,"twenty":-9.213041,"median":-1.330922,"eighty":-0.375255,"marketCap":8466814},{"date":"2024-10-11","current":-1.154238,"twenty":-9.008136,"median":-1.316499,"eighty":-0.382078,"marketCap":7772101},{"date":"2024-10-18","current":-1.005928,"twenty":-8.933068,"median":-1.314535,"eighty":-0.385046,"marketCap":6773451},{"date":"2024-10-25","current":-1.657201,"twenty":-8.182391,"median":-1.314042,"eighty":-0.385489,"marketCap":11158826},{"date":"2024-10-31","current":-1.444409,"twenty":-7.701957,"median":-1.315679,"eighty":-0.385489,"marketCap":9725981},{"date":"2024-11-08","current":-1.32834,"twenty":-7.275571,"median":-1.315444,"eighty":-0.385489,"marketCap":8944429},{"date":"2024-11-15","current":-1.225168,"twenty":-6.604465,"median":-1.315152,"eighty":-0.388219,"marketCap":8249716},{"date":"2024-11-22","current":-1.28009,"twenty":-6.251646,"median":-1.313548,"eighty":-0.394359,"marketCap":8423394},{"date":"2024-11-29","current":-1.299886,"twenty":-6.09784,"median":-1.314535,"eighty":-0.395724,"marketCap":8553653},{"date":"2024-12-06","current":-1.128327,"twenty":-6.014988,"median":-1.311745,"eighty":-0.397283,"marketCap":7424744},{"date":"2024-12-13","current":-1.062343,"twenty":-5.984053,"median":-1.309615,"eighty":-0.400857,"marketCap":6990549},{"date":"2024-12-20","current":-1.247098,"twenty":-5.959648,"median":-1.304206,"eighty":-0.402547,"marketCap":8206296},{"date":"2024-12-27","current":-1.141524,"twenty":-5.936061,"median":-1.299886,"eighty":-0.405276,"marketCap":7511583},{"date":"2025-01-03","current":-1.458247,"twenty":-5.89973,"median":-1.304206,"eighty":-0.410734,"marketCap":9595722},{"date":"2025-01-10","current":-1.544027,"twenty":-5.855296,"median":-1.310434,"eighty":-0.416192,"marketCap":10160177},{"date":"2025-01-17","current":-1.412058,"twenty":-5.855288,"median":-1.311909,"eighty":-0.418239,"marketCap":9291785},{"date":"2025-01-24","current":-1.36587,"twenty":-5.797636,"median":-1.314535,"eighty":-0.420895,"marketCap":8987848},{"date":"2025-01-31","current":-1.11513,"twenty":-5.708756,"median":-1.314697,"eighty":-0.428197,"marketCap":7337905},{"date":"2025-02-07","current":-1.187713,"twenty":-5.651104,"median":-1.311909,"eighty":-0.440758,"marketCap":7815520},{"date":"2025-02-14","current":-1.2405,"twenty":-5.618524,"median":-1.311418,"eighty":-0.452498,"marketCap":8162877},{"date":"2025-02-21","current":-1.200909,"twenty":-5.600208,"median":-1.308959,"eighty":-0.460272,"marketCap":7902359},{"date":"2025-02-28","current":-1.128327,"twenty":-5.589999,"median":-1.299886,"eighty":-0.464407,"marketCap":7424744},{"date":"2025-03-07","current":-0.897383,"twenty":-5.568529,"median":-1.294334,"eighty":-0.46471,"marketCap":5905060},{"date":"2025-03-14","current":-0.851194,"twenty":-5.553666,"median":-1.28634,"eighty":-0.470396,"marketCap":5601123},{"date":"2025-03-21","current":-0.837997,"twenty":-5.549613,"median":-1.283389,"eighty":-0.476467,"marketCap":5514284},{"date":"2025-03-28","current":-0.818202,"twenty":-5.546159,"median":-1.283203,"eighty":-0.50368,"marketCap":5384025},{"date":"2025-04-04","current":-0.679636,"twenty":-5.506073,"median":-1.278964,"eighty":-0.524592,"marketCap":4472214},{"date":"2025-04-11","current":-0.57835,"twenty":-5.473193,"median":-1.277817,"eighty":-0.535678,"marketCap":3805724},{"date":"2025-04-17","current":-0.679636,"twenty":-5.461182,"median":-1.268638,"eighty":-0.54257,"marketCap":4472214},{"date":"2025-04-25","current":-0.719226,"twenty":-5.407622,"median":-1.264541,"eighty":-0.544754,"marketCap":4732732},{"date":"2025-05-02","current":-0.646644,"twenty":-5.341432,"median":-1.256534,"eighty":-0.550136,"marketCap":4255116},{"date":"2025-05-09","current":-0.699431,"twenty":-5.314026,"median":-1.250961,"eighty":-0.557939,"marketCap":4602473},{"date":"2025-05-16","current":-0.699431,"twenty":-5.269349,"median":-1.250961,"eighty":-0.559971,"marketCap":4602473},{"date":"2025-05-23","current":-0.65984,"twenty":-5.224719,"median":-1.245805,"eighty":-0.566173,"marketCap":4341956},{"date":"2025-05-30","current":-0.632127,"twenty":-5.134787,"median":-1.243791,"eighty":-0.573117,"marketCap":4159593},{"date":"2025-06-06","current":-0.640704,"twenty":-4.950925,"median":-1.2405,"eighty":-0.574137,"marketCap":4216034},{"date":"2025-06-13","current":-0.633447,"twenty":-4.925562,"median":-1.237944,"eighty":-0.578244,"marketCap":4168277},{"date":"2025-06-20","current":-0.541069,"twenty":-4.892919,"median":-1.235296,"eighty":-0.573117,"marketCap":3560403},{"date":"2025-06-27","current":-0.508077,"twenty":-4.846609,"median":-1.232578,"eighty":-0.557283,"marketCap":3343306},{"date":"2025-07-03","current":-0.608895,"twenty":-4.752739,"median":-1.226022,"eighty":-0.545165,"marketCap":3690666},{"date":"2025-07-11","current":-0.63762,"twenty":-4.616544,"median":-1.220842,"eighty":-0.552487,"marketCap":3864775},{"date":"2025-07-18","current":-0.659039,"twenty":-4.532653,"median":-1.215204,"eighty":-0.55668,"marketCap":3994599},{"date":"2025-07-25","current":-0.737837,"twenty":-4.491548,"median":-1.213671,"eighty":-0.558594,"marketCap":4472214},{"date":"2025-08-01","current":-0.580313,"twenty":-4.475143,"median":-1.21291,"eighty":-0.56102,"marketCap":3517418},{"date":"2025-08-08","current":-0.565986,"twenty":-4.4713,"median":-1.202812,"eighty":-0.56102,"marketCap":3430579},{"date":"2025-08-15","current":-0.528306,"twenty":-4.437388,"median":-1.194311,"eighty":-0.556472,"marketCap":3202192},{"date":"2025-08-22","current":-0.530956,"twenty":-4.368946,"median":-1.190953,"eighty":-0.554874,"marketCap":3218257},{"date":"2025-08-29","current":-0.440482,"twenty":-4.337023,"median":-1.187713,"eighty":-0.547478,"marketCap":2669868},{"date":"2025-09-05","current":-0.434608,"twenty":-4.322957,"median":-1.184718,"eighty":-0.54316,"marketCap":2634264},{"date":"2025-09-12","current":-0.415481,"twenty":-4.315789,"median":-1.180128,"eighty":-0.534824,"marketCap":2518334},{"date":"2025-09-19","current":-0.461327,"twenty":-4.3048,"median":-1.180128,"eighty":-0.525834,"marketCap":2796219},{"date":"2025-09-26","current":-0.449508,"twenty":-4.295875,"median":-1.180128,"eighty":-0.512036,"marketCap":2724577},{"date":"2025-10-03","current":-0.437401,"twenty":-4.293255,"median":-1.167671,"eighty":-0.476467,"marketCap":2651198},{"date":"2025-10-10","current":-0.4864,"twenty":-4.284254,"median":-1.164156,"eighty":-0.46471,"marketCap":2948188},{"date":"2025-10-17","current":-0.440625,"twenty":-4.227283,"median":-1.154721,"eighty":-0.464407,"marketCap":2670737},{"date":"2025-10-24","current":-0.422645,"twenty":-4.190397,"median":-1.15448,"eighty":-0.462273,"marketCap":2561754},{"date":"2025-10-31","current":-0.424794,"twenty":-4.186924,"median":-1.154238,"eighty":-0.457717,"marketCap":2574779},{"date":"2025-11-07","current":-0.358388,"twenty":-4.169215,"median":-1.147734,"eighty":-0.450998,"marketCap":2172280},{"date":"2025-11-14","current":-0.347357,"twenty":-4.158213,"median":-1.141524,"eighty":-0.443935,"marketCap":2105414},{"date":"2025-11-21","current":-0.287828,"twenty":-4.156394,"median":-1.138225,"eighty":-0.440568,"marketCap":1744597},{"date":"2025-11-28","current":-0.288401,"twenty":-4.146301,"median":-1.13491,"eighty":-0.437144,"marketCap":1748071},{"date":"2025-12-05","current":-0.746682,"twenty":-4.130158,"median":-1.128327,"eighty":-0.43637,"marketCap":4213970},{"date":"2025-12-12","current":-0.514098,"twenty":-4.125923,"median":-1.121729,"eighty":-0.437144,"marketCap":2901357},{"date":"2025-12-19","current":-0.447546,"twenty":-4.125923,"median":-1.11513,"eighty":-0.438175,"marketCap":2525764},{"date":"2025-12-26","current":-0.428879,"twenty":-4.118987,"median":-1.112271,"eighty":-0.437058,"marketCap":2420415},{"date":"2026-01-02","current":-0.400936,"twenty":-4.091242,"median":-1.101933,"eighty":-0.434608,"marketCap":2262718},{"date":"2026-01-08","current":-0.532726,"twenty":-4.054376,"median":-1.101933,"eighty":-0.43541,"marketCap":3006489}],"updateTime":1768016248375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602035113","title":"Virax Biolabs price target lowered to $1 from $3 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2602035113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602035113?lang=en_us&edition=fundamental","pubTime":"2026-01-10 01:26","pubTimestamp":1767979572,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Virax Biolabs (VRAX) to $1 from $3 and keeps a Buy rating on the shares. Virax Biolabs outlined ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virax-biolabs-price-target-lowered-to-1-from-3-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virax-biolabs-price-target-lowered-to-1-from-3-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","BK4583","VRAX"],"gpt_icon":0},{"id":"2589837109","title":"Virax Biolabs Raises $5 Million in Private Placement Sale of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2589837109","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589837109?lang=en_us&edition=fundamental","pubTime":"2025-12-05 05:15","pubTimestamp":1764882932,"startTime":"0","endTime":"0","summary":"Virax Biolabs Group Ltd. has announced the closing of a $5 million private placement of its securities. The company sold and issued 12,500,000 ordinary shares  and preferred investment options to purchase up to 12,500,000 ordinary shares at a combined purchase price of $0.3999 per pre-funded warrant and accompanying preferred investment option. The pre-funded warrants have an exercise price of $0.0001 per share and do not expire, while the preferred investment options have an exercise price of $0.40 per ordinary share and are exercisable for five years from the effective date of the initial registration statement. The offering, facilitated by H.C. Wainwright & Co. as the exclusive placement agent, was made in a private placement exempt from registration under the Securities Act. Virax intends to use the net proceeds for working capital, extending its cash runway into the first half of 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nNDL2zF7mD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4583","VRAX"],"gpt_icon":0},{"id":"2589837888","title":"Virax Biolabs Group Limited Announces Closing of $5 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2589837888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589837888?lang=en_us&edition=fundamental","pubTime":"2025-12-05 05:05","pubTimestamp":1764882300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nTUABXX7TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRAX","BK4583","BK4175"],"gpt_icon":0},{"id":"2588026579","title":"Press Release: Virax Biolabs Group Limited Announces $5 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2588026579","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588026579?lang=en_us&edition=fundamental","pubTime":"2025-12-04 02:53","pubTimestamp":1764787980,"startTime":"0","endTime":"0","summary":"LONDON, Dec. 3, 2025 /PRNewswire/ -- Virax Biolabs Group Limited  , an innovative biotechnology company dedicated to the advancement of immunology research and diagnostics, announced today that it has entered into definitive agreements for the purchase and sale of 12,500,000 ordinary shares  and preferred investment options to purchase up to an aggregate of 12,500,000 ordinary shares at a purchase price of $0.40 per ordinary share and associated preferred investment option in a private placement .The preferred investment options have an exercise price of $0.40 per ordinary share and will be exercisable immediately upon issuance for a period of five years from the effective date of the Initial Registration Statement .Effective as of the closing, the Company has agreed to  reduce the exercise price of those certain Series A Preferred Investment Options and Series B Preferred Investment Options issued to the investor on March 10, 2023 to the exercise price of the preferred investment opti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Virax Biolabs Group Limited Announces $5 Million Private Placement","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4175","VRAX"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRAX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Monkeypox Concept","bkCode":"BK4583","id":"package_us_concept_hdgn","changeRate":0.001829}]}}