US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

1,879.40

-1.5370-0.08%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:1,919.28

Open:1,904.45

Low:1,878.65

Close:1,880.93

Volume:7.76M

Turnover:440.61M

Market Cap:207.84B

Float Cap:207.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	2.23	+3.24%	+0.0700	34.64K	76.68K	2.93M
Tonix Pharmaceuticals US TNXP	15.27	+1.80%	+0.2700	277.53K	4.31M	204.70M
Viatris Inc. US VTRS	13.36	+1.21%	+0.1600	3.26M	43.58M	15.39B
Quest Diagnostics US DGX	197.065	+0.92%	+1.81	258.58K	51.07M	21.68B
Virax Biolabs Group Limited US VRAX	0.1742	+0.58%	+0.0010	61.68K	11.00K	1.29M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Gilead Sciences US GILD	136.76	-0.33%	-0.4500	2.44M	335.46M	169.68B
GeoVax Labs Inc US GOVX	1.46	-0.68%	-0.0100	75.35K	111.28K	3.25M
SIGA Technologies Inc. US SIGA	4.865	-1.52%	-0.0750	323.94K	1.60M	348.39M
Inovio Pharmaceuticals US INO	1.545	-2.22%	-0.0350	600.55K	939.12K	106.75M
Emergent BioSolutions US EBS	8	-2.32%	-0.1900	432.64K	3.50M	414.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1879.395,"timestamp":1774286748007,"preClose":1880.932,"halted":0,"volume":7761701,"delay":0,"changeRate":-0.000817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.536987,"latestTime":"03-23 13:25:48 EDT","open":1904.4513,"high":1919.2766,"low":1878.6519,"amount":440613284.104899,"amplitude":0.021598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.675681,"peRate":36.68023,"turnoverRate":0.002894,"increases":5,"decrements":5,"flats":0,"marketCap":207839007674,"floatMarketCap":207335464423.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1919.2766,"amplitude":0.021598,"preClose":1880.932,"low":1878.6519,"pbRate":"4.675681","latestPrice":1879.395,"volume":7761719,"delay":0,"open":1904.4513,"prevYearClose":1682.3505,"prevWeekClose":1880.932,"prevMonthClose":2038.3699,"prevQuarterClose":1682.3505,"fiveDayClose":1977.8417,"twentyDayClose":2055.7751,"sixtyDayClose":1707.4207,"secType":"PLATE","market":"US","turnoverRate":0.002894,"peRate":36.68023,"marketCap":207839007674,"floatMarketCap":207335464423.125,"timestamp":1774286749330,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.032407,"change":0.07,"latestPrice":2.23,"close":2.23,"volume":34642,"market":"US","high":2.295,"low":2.16,"preClose":2.16,"open":2.21,"turnoverRate":0.026471,"peRate":0,"amplitude":0.0625,"marketValue":2932695.3,"askSize":50,"bidSize":6,"askPrice":2.27,"bidPrice":2.2,"week52High":35.2,"week52Low":1.36,"changeRate5Day":0.056872,"changeRate20Day":0.12632,"changeRate60Day":-0.161654,"changeRateWTD":0.032407,"changeRateMTD":0.109453,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":76675.376513,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.436862,"volumeRatio":1.266496,"committee":-0.785714,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918401,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.16,"latestTime":"09:04 EDT","volume":996,"amount":2174.636122,"timestamp":1774271050215,"change":0.040000000000000036,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":2.1404,"preClose":2.16,"latestTime":"18:45 EDT","volume":12686,"amount":27365.2132,"timestamp":1774046755464,"change":-0.019600000000000062,"changeRate":-0.009074074074074102},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.018,"change":0.27,"latestPrice":15.27,"close":15.27,"volume":277525,"market":"US","high":15.94,"low":15.1,"preClose":15,"open":15.1,"turnoverRate":0.020711,"peRate":0,"amplitude":0.056,"marketValue":204700473.27,"askSize":200,"bidSize":107,"askPrice":15.3,"bidPrice":15.24,"week52High":69.97,"week52Low":13.07,"changeRate5Day":0.126106,"changeRate20Day":0.07611,"changeRate60Day":-0.089988,"changeRateWTD":0.018,"changeRateMTD":0.093057,"changeRateQTD":-0.022407,"changeRateYTD":-0.022407,"amount":4314476.831889,"eps":-14.571303,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.835001,"volumeRatio":0.745142,"committee":-0.302932,"roa":-0.357061,"roe":-0.644753,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204618000,"shortable":3,"shares":13405401,"floatShares":13400000,"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15,"latestTime":"09:29 EDT","volume":8009,"amount":122954.135964,"timestamp":1774272597098,"change":0.21000000000000085,"changeRate":0.014000000000000058},"postHourTrading":{"tag":"盘后","latestPrice":14.9793,"preClose":15,"latestTime":"19:59 EDT","volume":116392,"amount":1751021.0221,"timestamp":1774051176095,"change":-0.02069999999999972,"changeRate":-0.0013799999999999813},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":15,"latestTime":"20260323 04:00 EDT","volume":811,"amount":11895,"timestamp":1774252800786,"change":-0.19999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.2233,"impliedVolPercentile":0.1739},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.012121,"change":0.16,"latestPrice":13.36,"close":13.36,"volume":3262700,"market":"US","high":13.47,"low":13.2,"preClose":13.2,"open":13.39,"turnoverRate":0.002833,"peRate":0,"amplitude":0.020455,"marketValue":15387645489.92,"askSize":356,"bidSize":2835,"askPrice":13.36,"bidPrice":13.35,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.011103,"changeRate20Day":-0.162382,"changeRate60Day":0.111481,"changeRateWTD":0.012121,"changeRateMTD":-0.105157,"changeRateQTD":0.073092,"changeRateYTD":0.073092,"amount":43580703.383541,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.045975,"volumeRatio":0.399749,"committee":0.775759,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035928,"floatMarketCap":15387645489.92,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.2,"latestTime":"09:29 EDT","volume":4317,"amount":57409.024437,"timestamp":1774272599999,"change":0.19000000000000128,"changeRate":0.014393939393939492},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.2,"latestTime":"19:37 EDT","volume":1746677,"amount":23056446.567672,"timestamp":1774049850390,"change":0.02000000000000135,"changeRate":0.0015151515151516175},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.199999809265137,"latestTime":"20260323 04:00 EDT","volume":804,"amount":10524,"timestamp":1774252801041,"change":-0.09999942779541016,"changeRate":-0.007575714336391136},"impliedVol":0.4307,"impliedVolPercentile":0.7131},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.009244,"change":1.805,"latestPrice":197.065,"close":197.065,"volume":258582,"market":"US","high":202.9109,"low":195.23,"preClose":195.26,"open":202.9109,"turnoverRate":0.002351,"peRate":22.521714,"amplitude":0.039337,"marketValue":21677150000,"askSize":2,"bidSize":5,"askPrice":197.35,"bidPrice":197.07,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.009425,"changeRate20Day":-0.049969,"changeRate60Day":0.125571,"changeRateWTD":0.009244,"changeRateMTD":-0.070053,"changeRateQTD":0.135625,"changeRateYTD":0.135625,"amount":51066922.633484,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.521714,"pbRate":3.023312,"volumeRatio":0.41863,"committee":0.428571,"roa":0.061963,"roe":0.14751,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016238,"floatMarketCap":21677150000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":199.38,"preClose":195.26,"latestTime":"09:21 EDT","volume":2290,"amount":456146.1534,"timestamp":1774272060505,"change":4.1200000000000045,"changeRate":0.02110007169927279},"postHourTrading":{"tag":"盘后","latestPrice":195.26,"preClose":195.26,"latestTime":"18:02 EDT","volume":254129,"amount":49621437.51685,"timestamp":1774044120574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.25999450683594,"preClose":195.25999450683594,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3127,"impliedVolPercentile":0.9163},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.005774,"change":0.001,"latestPrice":0.1742,"close":0.1742,"volume":61680,"market":"US","high":0.1799,"low":0.1733,"preClose":0.1732,"open":0.176,"turnoverRate":0.00883,"peRate":0,"amplitude":0.038106,"marketValue":1293156.28,"askSize":100,"bidSize":100,"askPrice":0.1799,"bidPrice":0.1741,"week52High":1.35,"week52Low":0.1732,"changeRate5Day":-0.065451,"changeRate20Day":-0.155189,"changeRate60Day":-0.502286,"changeRateWTD":0.005774,"changeRateMTD":-0.234958,"changeRateQTD":-0.496241,"changeRateYTD":-0.496241,"amount":11004.578404,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.243442,"volumeRatio":1.001982,"committee":0,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216874.1,"shortable":3,"shares":7423400,"floatShares":6985500,"preHourTrading":{"tag":"盘前","latestPrice":0.1785,"preClose":0.1732,"latestTime":"09:27 EDT","volume":1877,"amount":328.973775,"timestamp":1774272449260,"change":0.005299999999999999,"changeRate":0.03060046189376443},"postHourTrading":{"tag":"盘后","latestPrice":0.1732,"preClose":0.1732,"latestTime":"17:23 EDT","volume":30,"amount":5.301,"timestamp":1774041811197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.17319999635219574,"preClose":0.17319999635219574,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.85,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.00328,"change":-0.45,"latestPrice":136.76,"close":136.76,"volume":2435033,"market":"US","high":139.8,"low":136.71,"preClose":137.21,"open":139.55,"turnoverRate":0.001967,"peRate":20.171091,"amplitude":0.02252,"marketValue":169675345241.48,"askSize":103,"bidSize":101,"askPrice":136.78,"bidPrice":136.74,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.058192,"changeRate20Day":-0.087232,"changeRate60Day":0.09242,"changeRateWTD":-0.00328,"changeRateMTD":-0.08184,"changeRateQTD":0.114225,"changeRateYTD":0.114225,"amount":335462579.848358,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.171091,"pbRate":7.474026,"volumeRatio":0.536585,"committee":-0.009804,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023106,"floatMarketCap":169331155468.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":139.88,"preClose":137.21,"latestTime":"09:29 EDT","volume":22238,"amount":3100164.44396,"timestamp":1774272599999,"change":2.6699999999999875,"changeRate":0.019459223088696066},"postHourTrading":{"tag":"盘后","latestPrice":137.6119,"preClose":137.21,"latestTime":"19:55 EDT","volume":2122223,"amount":291192742.40542,"timestamp":1774050956909,"change":0.4018999999999835,"changeRate":0.0029290868012534325},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.2100067138672,"latestTime":"20260323 04:00 EDT","volume":892,"amount":122600,"timestamp":1774252800899,"change":0.709991455078125,"changeRate":0.005174487430488329},"impliedVol":0.3427,"impliedVolPercentile":0.6096},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.006803,"change":-0.01,"latestPrice":1.46,"close":1.46,"volume":75349,"market":"US","high":1.53,"low":1.4,"preClose":1.47,"open":1.44,"turnoverRate":0.033944,"peRate":0,"amplitude":0.088435,"marketValue":3246422.42,"askSize":244,"bidSize":47,"askPrice":1.5,"bidPrice":1.46,"week52High":35.25,"week52Low":1.26,"changeRate5Day":-0.146199,"changeRate20Day":-0.104294,"changeRate60Day":-0.69376,"changeRateWTD":-0.006803,"changeRateMTD":-0.0875,"changeRateQTD":-0.65848,"changeRateYTD":-0.65848,"amount":111275.53529,"eps":-49.148602,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.66158,"volumeRatio":1.375561,"committee":-0.676976,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240908,"shortable":3,"shares":2223577,"floatShares":2219800,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.47,"latestTime":"09:28 EDT","volume":1818,"amount":2643.528712,"timestamp":1774272506663,"change":-0.030000000000000027,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.47,"latestTime":"19:58 EDT","volume":1057,"amount":1513.8106,"timestamp":1774051083165,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.4700000286102295,"latestTime":"20260323 04:00 EDT","volume":101,"amount":142,"timestamp":1774252800000,"change":-0.08000004291534424,"changeRate":-0.054421796842397376},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.015182,"change":-0.075,"latestPrice":4.865,"close":4.865,"volume":323935,"market":"US","high":5.06,"low":4.86,"preClose":4.94,"open":5.06,"turnoverRate":0.007983,"peRate":15.203125,"amplitude":0.040486,"marketValue":348388984.23,"askSize":390,"bidSize":592,"askPrice":4.87,"bidPrice":4.86,"week52High":9.62,"week52Low":4.81,"changeRate5Day":-0.108974,"changeRate20Day":-0.274963,"changeRate60Day":-0.219101,"changeRateWTD":-0.015182,"changeRateMTD":-0.248068,"changeRateQTD":-0.203764,"changeRateYTD":-0.203764,"amount":1601326.964676,"eps":0.32,"lyrEps":0.32,"lyrPeRate":15.203125,"pbRate":1.75227,"volumeRatio":0.568548,"committee":0.205703,"roa":0.063879,"roe":0.112289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197419238.31,"shortable":3,"shares":71611302,"floatShares":40579494,"preHourTrading":{"tag":"盘前","latestPrice":5.0995,"preClose":4.94,"latestTime":"09:17 EDT","volume":54,"amount":275.19561,"timestamp":1774271866876,"change":0.15949999999999953,"changeRate":0.032287449392712456},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.94,"latestTime":"18:03 EDT","volume":75179,"amount":371376.7846,"timestamp":1774044221603,"change":-0.040000000000000036,"changeRate":-0.008097165991902841},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.940000057220459,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.3386},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.022152,"change":-0.035,"latestPrice":1.545,"close":1.545,"volume":600549,"market":"US","high":1.62,"low":1.53,"preClose":1.58,"open":1.59,"turnoverRate":0.009039,"peRate":0,"amplitude":0.056962,"marketValue":106747072.02,"askSize":993,"bidSize":1590,"askPrice":1.55,"bidPrice":1.54,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.052147,"changeRate20Day":-0.146409,"changeRate60Day":-0.281395,"changeRateWTD":-0.022152,"changeRateMTD":-0.146409,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":939117.106854,"eps":-1.811738,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":4.430024,"volumeRatio":1.296184,"committee":0.231127,"roa":-0.578791,"roe":-1.834683,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102654126,"shortable":3,"shares":69091956,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.58,"latestTime":"09:25 EDT","volume":1540,"amount":2525.668068,"timestamp":1774272300149,"change":0.010000000000000009,"changeRate":0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.6152,"preClose":1.58,"latestTime":"19:55 EDT","volume":42745,"amount":67708.0323,"timestamp":1774050955263,"change":0.0351999999999999,"changeRate":0.022278481012658162},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5800000429153442,"latestTime":"20260323 04:00 EDT","volume":179,"amount":278,"timestamp":1774252800969,"change":-0.060000061988830566,"changeRate":-0.03797472174628627},"impliedVol":1.2733,"impliedVolPercentile":0.6175},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.023199,"change":-0.19,"latestPrice":8,"close":8,"volume":432644,"market":"US","high":8.3699,"low":7.93,"preClose":8.19,"open":8.275,"turnoverRate":0.008441,"peRate":8.60215,"amplitude":0.053712,"marketValue":414166856,"askSize":181,"bidSize":1,"askPrice":8,"bidPrice":7.97,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.039616,"changeRate20Day":-0.269406,"changeRate60Day":-0.362041,"changeRateWTD":-0.023199,"changeRateMTD":-0.018405,"changeRateQTD":-0.352751,"changeRateYTD":-0.352751,"amount":3502012.336269,"eps":0.93,"lyrEps":0.93,"lyrPeRate":8.602151,"pbRate":0.792512,"volumeRatio":0.779188,"committee":-0.989011,"roa":0.053354,"roe":0.104634,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410056800,"shortable":3,"shares":51770857,"floatShares":51257100,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.19,"latestTime":"09:29 EDT","volume":367,"amount":3016.579988,"timestamp":1774272578879,"change":0.07000000000000028,"changeRate":0.008547008547008583},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"18:03 EDT","volume":455198,"amount":3728075.546,"timestamp":1774044231688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.1899995803833,"latestTime":"20260323 04:00 EDT","volume":5,"amount":41,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7622,"impliedVolPercentile":0.6494}]}}}