US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,045.42

+7.050.35%

Number of Gainers:4

Number of Losers:6

Number of Flat:1

PE:- -

High:2,052.54

Open:2,037.48

Low:2,025.36

Close:2,038.37

Volume:5.95M

Turnover:291.34M

Market Cap:227.28B

Float Cap:226.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emergent BioSolutions US EBS	8.72	+6.99%	+0.5700	982.02K	8.12M	451.44M
GeoVax Labs Inc US GOVX	1.63	+1.88%	+0.0300	11.23K	18.00K	3.62M
Gilead Sciences US GILD	149.535	+0.39%	+0.5850	1.42M	211.49M	185.53B
Viatris Inc. US VTRS	14.975	+0.30%	+0.0450	2.64M	39.40M	17.25B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Quest Diagnostics US DGX	211.75	-0.08%	-0.1600	134.09K	28.47M	23.29B
SIGA Technologies Inc. US SIGA	6.46	-0.15%	-0.0100	86.70K	555.18K	462.61M
Virax Biolabs Group Limited US VRAX	0.2249	-1.23%	-0.0028	87.86K	19.63K	1.67M
Tonix Pharmaceuticals US TNXP	13.78	-1.36%	-0.1900	173.97K	2.38M	176.22M
Inovio Pharmaceuticals US INO	1.755	-3.04%	-0.0550	399.26K	695.77K	120.57M
Aethlon Medical US AEMD	1.9397	-3.50%	-0.0703	11.35K	21.75K	2.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2045.421,"timestamp":1772469475327,"preClose":2038.3699,"halted":0,"volume":5949030,"delay":0,"changeRate":0.003459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.051147,"latestTime":"03-02 11:37:56 EST","open":2037.476,"high":2052.543,"low":2025.362,"amount":291338552.318903,"amplitude":0.013335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.843916,"peRate":37.623576,"turnoverRate":0.00222,"increases":4,"decrements":6,"flats":0,"marketCap":227283987672.25,"floatMarketCap":226680464926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2052.543,"amplitude":0.013335,"preClose":2038.3699,"low":2025.362,"pbRate":"4.843916","latestPrice":2045.421,"volume":5949091,"delay":0,"open":2037.476,"prevYearClose":1682.3505,"prevWeekClose":2038.3699,"prevMonthClose":2038.3699,"prevQuarterClose":1682.3505,"fiveDayClose":2055.7751,"twentyDayClose":1918.4384,"sixtyDayClose":1685.7805,"secType":"PLATE","market":"US","turnoverRate":0.00222,"peRate":37.623576,"marketCap":227283987672.25,"floatMarketCap":226680464926.5,"timestamp":1772469476687,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.069939,"change":0.57,"latestPrice":8.72,"close":8.72,"volume":982016,"market":"US","high":8.77,"low":7.81,"preClose":8.15,"open":8.01,"turnoverRate":0.019159,"peRate":9.376344,"amplitude":0.117791,"marketValue":451441873.04,"askSize":200,"bidSize":145,"askPrice":8.73,"bidPrice":8.7,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.203653,"changeRate20Day":-0.231041,"changeRate60Day":-0.196313,"changeRateWTD":0.069939,"changeRateMTD":0.069939,"changeRateQTD":-0.294498,"changeRateYTD":-0.294498,"amount":8121960.177734,"eps":0.93,"lyrEps":0.93,"lyrPeRate":9.376344,"pbRate":0.863838,"volumeRatio":1.710316,"committee":-0.15942,"roa":0.054046,"roe":0.104634,"changeRate5Min":0.011155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446961912,"shortable":3,"shares":51770857,"floatShares":51257100,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.15,"latestTime":"09:16 EST","volume":5811,"amount":47392.162545,"timestamp":1772460965492,"change":-0.019999999999999574,"changeRate":-0.0024539877300612974},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.15,"latestTime":"19:55 EST","volume":11443,"amount":93531.9022,"timestamp":1772240114377,"change":0.019999999999999574,"changeRate":0.0024539877300612974},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":8.149999618530273,"latestTime":"20260302 04:00 EST","volume":2017,"amount":16349,"timestamp":1772442000979,"change":-0.22999954223632812,"changeRate":-0.028220804049289637},"impliedVol":0.8574,"impliedVolPercentile":0.7171},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.01875,"change":0.03,"latestPrice":1.63,"close":1.63,"volume":11231,"market":"US","high":1.6399,"low":1.56,"preClose":1.6,"open":1.6,"turnoverRate":0.005059,"peRate":0,"amplitude":0.049937,"marketValue":3624430.51,"askSize":10,"bidSize":315,"askPrice":1.65,"bidPrice":1.58,"week52High":47.125,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.417857,"changeRate60Day":-0.824637,"changeRateWTD":0.01875,"changeRateMTD":0.01875,"changeRateQTD":-0.618713,"changeRateYTD":-0.618713,"amount":18002.118002,"eps":-49.148602,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.738613,"volumeRatio":0.754767,"committee":0.938462,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3618274,"shortable":0,"shares":2223577,"floatShares":2219800,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.6,"latestTime":"09:29 EST","volume":293,"amount":460.495003,"timestamp":1772461740062,"change":-0.010000000000000009,"changeRate":-0.0062500000000000056},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.6,"latestTime":"19:46 EST","volume":670,"amount":1005.15,"timestamp":1772239610373,"change":-0.1100000000000001,"changeRate":-0.06875000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.600000023841858,"latestTime":"20260302 04:00 EST","volume":146,"amount":233,"timestamp":1772442000009,"change":-0.060000061988830566,"changeRate":-0.03750003818422499},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.003927,"change":0.585,"latestPrice":149.535,"close":149.535,"volume":1417174,"market":"US","high":150.18,"low":147.8005,"preClose":148.95,"open":147.8005,"turnoverRate":0.001145,"peRate":22.055309,"amplitude":0.015975,"marketValue":185525027425.305,"askSize":5,"bidSize":201,"askPrice":149.55,"bidPrice":149.47,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.001969,"changeRate20Day":0.053434,"changeRate60Day":0.206803,"changeRateWTD":0.003927,"changeRateMTD":0.003927,"changeRateQTD":0.218307,"changeRateYTD":0.218307,"amount":211493065.59729,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.05531,"pbRate":8.172189,"volumeRatio":0.542286,"committee":0.951456,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.021117,"floatMarketCap":185148686260.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":148.95,"latestTime":"09:29 EST","volume":5741,"amount":854015.02779,"timestamp":1772461799999,"change":-0.9599999999999795,"changeRate":-0.006445115810674586},"postHourTrading":{"tag":"盘后","latestPrice":148.74,"preClose":148.95,"latestTime":"19:57 EST","volume":1874808,"amount":279255538.02397,"timestamp":1772240221912,"change":-0.20999999999997954,"changeRate":-0.0014098690835849584},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":148.9499969482422,"latestTime":"20260302 04:00 EST","volume":1914,"amount":286455,"timestamp":1772442001081,"change":0.5500030517578125,"changeRate":0.0036925348306581706},"impliedVol":0.3137,"impliedVolPercentile":0.4183},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.003014,"change":0.045,"latestPrice":14.975,"close":14.975,"volume":2644354,"market":"US","high":15.01,"low":14.795,"preClose":14.93,"open":14.93,"turnoverRate":0.002296,"peRate":0,"amplitude":0.014401,"marketValue":17247753833.2,"askSize":587,"bidSize":595,"askPrice":14.98,"bidPrice":14.97,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.061129,"changeRate20Day":0.144003,"changeRate60Day":0.398226,"changeRateWTD":0.003014,"changeRateMTD":0.003014,"changeRateQTD":0.202811,"changeRateYTD":0.202811,"amount":39403786.330889,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.172415,"volumeRatio":0.540221,"committee":0.158358,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032053,"floatMarketCap":17247753833.2,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.93,"latestTime":"09:29 EST","volume":11398,"amount":168681.73752,"timestamp":1772461799954,"change":0.009999999999999787,"changeRate":0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"18:46 EST","volume":6631880,"amount":99013581.8051,"timestamp":1772236017781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.930000305175781,"latestTime":"20260302 04:00 EST","volume":261,"amount":3793,"timestamp":1772442001166,"change":-0.030000686645507812,"changeRate":-0.002009423043019462},"impliedVol":0.401,"impliedVolPercentile":0.6295},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.425,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000755,"change":-0.16,"latestPrice":211.75,"close":211.75,"volume":134091,"market":"US","high":213.26,"low":211.5,"preClose":211.91,"open":212.125,"turnoverRate":0.001219,"peRate":24.2,"amplitude":0.008305,"marketValue":23292500000,"askSize":4,"bidSize":2,"askPrice":211.85,"bidPrice":211.57,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.020826,"changeRate20Day":0.132171,"changeRate60Day":0.159956,"changeRateWTD":-0.000755,"changeRateMTD":-0.000755,"changeRateQTD":0.22025,"changeRateYTD":0.22025,"amount":28471910.567459,"eps":8.75,"lyrEps":8.75,"lyrPeRate":24.2,"pbRate":3.248605,"volumeRatio":0.474381,"committee":-0.333333,"roa":0.061963,"roe":0.14751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015112,"floatMarketCap":23292500000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":211.91,"preClose":211.91,"latestTime":"09:19 EST","volume":101,"amount":21357.22063,"timestamp":1772461161407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.91,"preClose":211.91,"latestTime":"16:44 EST","volume":115701,"amount":24518539.80171,"timestamp":1772228662904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.91000366210938,"preClose":211.91000366210938,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.6175},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.001546,"change":-0.01,"latestPrice":6.46,"close":6.46,"volume":86702,"market":"US","high":6.475,"low":6.33,"preClose":6.47,"open":6.4,"turnoverRate":0.002137,"peRate":6.271132,"amplitude":0.022411,"marketValue":462609010.92,"askSize":894,"bidSize":188,"askPrice":6.47,"bidPrice":6.45,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.037258,"changeRate20Day":-0.035821,"changeRate60Day":0.089376,"changeRateWTD":-0.001546,"changeRateMTD":-0.001546,"changeRateQTD":0.057283,"changeRateYTD":0.057283,"amount":555177.659715,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":7.878049,"pbRate":2.273499,"volumeRatio":0.507495,"committee":-0.652495,"roa":0.264335,"roe":0.399384,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262143531.24,"shortable":3,"shares":71611302,"floatShares":40579494,"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.47,"latestTime":"09:24 EST","volume":1948,"amount":12432.159376,"timestamp":1772461499614,"change":-0.02999999999999936,"changeRate":-0.004636785162287382},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:31 EST","volume":282155,"amount":1825540.1035,"timestamp":1772231462569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.46999979019165,"latestTime":"20260302 04:00 EST","volume":22,"amount":140,"timestamp":1772442000009,"change":-0.1099996566772461,"changeRate":-0.017001493082581344},"impliedVol":0.1227,"impliedVolPercentile":0.0398},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.012297,"change":-0.0028,"latestPrice":0.2249,"close":0.2249,"volume":87856,"market":"US","high":0.2275,"low":0.22,"preClose":0.2277,"open":0.22,"turnoverRate":0.012577,"peRate":0,"amplitude":0.032938,"marketValue":1669522.66,"askSize":100,"bidSize":238,"askPrice":0.2334,"bidPrice":0.2249,"week52High":1.84,"week52Low":0.1999,"changeRate5Day":0.090689,"changeRate20Day":-0.2053,"changeRate60Day":-0.42759,"changeRateWTD":-0.012297,"changeRateMTD":-0.012297,"changeRateQTD":-0.349624,"changeRateYTD":-0.349624,"amount":19633.266936,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.314295,"volumeRatio":1.297499,"committee":0.408284,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1571038.95,"shortable":3,"shares":7423400,"floatShares":6985500,"preHourTrading":{"tag":"盘前","latestPrice":0.215,"preClose":0.2277,"latestTime":"09:20 EST","volume":9969,"amount":2208.014271,"timestamp":1772461236897,"change":-0.012700000000000017,"changeRate":-0.05577514273166454},"postHourTrading":{"tag":"盘后","latestPrice":0.2277,"preClose":0.2277,"latestTime":"18:34 EST","volume":508,"amount":115.614,"timestamp":1772235275072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.2378000020980835,"preClose":0.22769999504089355,"latestTime":"20260302 04:00 EST","volume":2,"amount":0.4756,"timestamp":1772442001025,"change":0.010100007057189941,"changeRate":0.04435664153341787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.013601,"change":-0.19,"latestPrice":13.78,"close":13.78,"volume":173966,"market":"US","high":14.11,"low":13.17,"preClose":13.97,"open":13.34,"turnoverRate":0.015166,"peRate":0,"amplitude":0.067287,"marketValue":176220018,"askSize":100,"bidSize":12,"askPrice":13.82,"bidPrice":13.72,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.028894,"changeRate20Day":-0.200696,"changeRate60Day":-0.112113,"changeRateWTD":-0.013601,"changeRateMTD":-0.013601,"changeRateQTD":-0.117798,"changeRateYTD":-0.117798,"amount":2383955.654089,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.762385,"volumeRatio":1.517084,"committee":-0.785714,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158067624,"shortable":3,"shares":12788100,"floatShares":11470800,"preHourTrading":{"tag":"盘前","latestPrice":13.3474,"preClose":13.97,"latestTime":"09:29 EST","volume":9953,"amount":132364.827564,"timestamp":1772461758131,"change":-0.6226000000000003,"changeRate":-0.044566929133858284},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.97,"latestTime":"19:58 EST","volume":2784,"amount":38876.2367,"timestamp":1772240330936,"change":-0.05000000000000071,"changeRate":-0.0035790980672870945},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.970000267028809,"latestTime":"20260302 04:00 EST","volume":2153,"amount":29539,"timestamp":1772442001297,"change":-0.32000064849853516,"changeRate":-0.022906273613593427},"impliedVol":1.5754,"impliedVolPercentile":0.9512},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.030387,"change":-0.055,"latestPrice":1.755,"close":1.755,"volume":399263,"market":"US","high":1.77,"low":1.69,"preClose":1.81,"open":1.76,"turnoverRate":0.006009,"peRate":0,"amplitude":0.044199,"marketValue":120574467,"askSize":1400,"bidSize":806,"askPrice":1.76,"bidPrice":1.75,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.030387,"changeRate20Day":0.076687,"changeRate60Day":-0.085938,"changeRateWTD":-0.030387,"changeRateMTD":-0.030387,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":695769.111515,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.618501,"volumeRatio":1.169916,"committee":-0.269266,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116607114,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.81,"latestTime":"09:28 EST","volume":811,"amount":1453.502098,"timestamp":1772461714086,"change":-0.040000000000000036,"changeRate":-0.022099447513812175},"postHourTrading":{"tag":"盘后","latestPrice":1.7751,"preClose":1.81,"latestTime":"19:51 EST","volume":26173,"amount":46389.8989,"timestamp":1772239897062,"change":-0.03490000000000015,"changeRate":-0.01928176795580119},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.809999942779541,"latestTime":"20260302 04:00 EST","volume":72,"amount":125,"timestamp":1772442001078,"change":-0.07999992370605469,"changeRate":-0.044198854273554376},"impliedVol":7.3064,"impliedVolPercentile":0.9841},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.034975,"change":-0.0703,"latestPrice":1.9397,"close":1.9397,"volume":11354,"market":"US","high":1.9668,"low":1.8801,"preClose":2.01,"open":1.9,"turnoverRate":0.008676,"peRate":0,"amplitude":0.043134,"marketValue":2550918.867,"askSize":100,"bidSize":300,"askPrice":1.94,"bidPrice":1.86,"week52High":43.712,"week52Low":1.8575,"changeRate5Day":-0.020304,"changeRate20Day":-0.22412,"changeRate60Day":-0.598912,"changeRateWTD":-0.034975,"changeRateMTD":-0.034975,"changeRateQTD":-0.299747,"changeRateYTD":-0.299747,"amount":21749.583687,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.379991,"volumeRatio":2.033184,"committee":0.5,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.02684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2538485.39,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2.01,"latestTime":"09:29 EST","volume":1326,"amount":2558.949276,"timestamp":1772461770055,"change":-0.10999999999999988,"changeRate":-0.054726368159203925},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.01,"latestTime":"19:47 EST","volume":265,"amount":539.6171,"timestamp":1772239657373,"change":0.040000000000000036,"changeRate":0.01990049751243783},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":2.009999990463257,"latestTime":"20260302 04:00 EST","volume":1342,"amount":2621,"timestamp":1772442000009,"change":-0.06999993324279785,"changeRate":-0.034825837599464136},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}