US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,674.34

+58.553.62%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:1,687.64

Open:1,621.88

Low:1,621.88

Close:1,615.80

Volume:26.24M

Turnover:2.20B

Market Cap:186.83B

Float Cap:185.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	122.81	+4.21%	+4.96	15.85M	1.94B	152.38B
Quest Diagnostics US DGX	189.51	+1.44%	+2.69	983.92K	186.23M	21.19B
Viatris Inc. US VTRS	10.17	+0.69%	+0.0700	5.51M	55.91M	11.86B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
SIGA Technologies Inc. US SIGA	8.3	-0.60%	-0.0500	281.86K	2.34M	594.33M
Tonix Pharmaceuticals US TNXP	18.62	-1.01%	-0.1900	589.88K	10.99M	163.22M
Virax Biolabs Group Limited US VRAX	0.6086	-1.06%	-0.0065	151.86K	92.58K	2.64M
Aethlon Medical US AEMD	0.5432	-1.68%	-0.0093	829.69K	446.87K	4.01M
GeoVax Labs Inc US GOVX	0.5525	-1.71%	-0.0096	554.57K	304.90K	16.41M
Emergent BioSolutions US EBS	9.16	-2.55%	-0.2400	791.68K	7.30M	488.70M
Inovio Pharmaceuticals US INO	2.35	-4.47%	-0.1100	709.59K	1.69M	124.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1674.3417,"timestamp":1760731199999,"preClose":1615.795,"halted":0,"volume":26244173,"delay":0,"changeRate":0.036234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":58.546631,"latestTime":"10-17 16:00:00 EDT","open":1621.8799,"high":1687.6388,"low":1621.8799,"amount":2204992667.00969,"amplitude":0.040698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.152161,"peRate":47.429132,"turnoverRate":0.009818,"increases":3,"decrements":7,"flats":0,"marketCap":186826259016.75,"floatMarketCap":185958525817.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1687.6388,"amplitude":0.040698,"preClose":1615.795,"low":1621.8799,"pbRate":"4.152161","latestPrice":1674.3417,"volume":26244173,"delay":0,"open":1621.8799,"prevYearClose":1284.7982,"prevWeekClose":1601.7455,"prevMonthClose":1540.8464,"prevQuarterClose":1540.8464,"fiveDayClose":1601.7455,"twentyDayClose":1568.002,"sixtyDayClose":1532.325,"secType":"PLATE","market":"US","turnoverRate":0.009818,"peRate":47.429132,"marketCap":186826259016.75,"floatMarketCap":185958525817.5,"timestamp":1760731199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.042087,"change":4.96,"latestPrice":122.81,"close":122.81,"volume":15845861,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.012798,"peRate":24.507466,"amplitude":0.042597,"marketValue":152383497353.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.048046,"changeRate20Day":0.076431,"changeRate60Day":0.084894,"changeRateWTD":0.048046,"changeRateMTD":0.106396,"changeRateQTD":0.106396,"changeRateYTD":0.329544,"amount":1939737238.411247,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":319.050823,"pbRate":7.745425,"volumeRatio":2.586762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.005403,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025405,"floatMarketCap":152058783292.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002072},"impliedVol":0.3746,"impliedVolPercentile":0.764},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.014399,"change":2.69,"latestPrice":189.51,"close":189.51,"volume":983924,"market":"US","high":190.08,"low":187.05,"preClose":186.82,"open":187.61,"turnoverRate":0.008846,"peRate":22.705991,"amplitude":0.016219,"marketValue":21191660303.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.49,"week52Low":146.91,"changeRate5Day":0.029554,"changeRate20Day":0.03219,"changeRate60Day":0.102443,"changeRateWTD":0.029554,"changeRateMTD":-0.005614,"changeRateQTD":-0.005614,"changeRateYTD":0.256198,"amount":186234025.726746,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":24.290545,"pbRate":2.931884,"volumeRatio":1.11977,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000659,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.016358,"floatMarketCap":21079903793.28,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":189.51,"latestTime":"17:02 EDT","volume":39840,"amount":7550104.9,"timestamp":1760734933360},"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":186.82,"latestTime":"08:54 EDT","volume":7885,"amount":1471349.43695,"timestamp":1760705696118},"postHourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":189.51,"latestTime":"17:02 EDT","volume":39840,"amount":7550104.9,"timestamp":1760734933360},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":186.82,"latestTime":"20251017 04:00 EDT","volume":4,"amount":729,"timestamp":1760688002070},"impliedVol":0.2997,"impliedVolPercentile":0.852},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006931,"change":0.07,"latestPrice":10.17,"close":10.17,"volume":5505693,"market":"US","high":10.2,"low":10.07,"preClose":10.1,"open":10.09,"turnoverRate":0.004753,"peRate":0,"amplitude":0.012871,"marketValue":11856919531.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.044148,"changeRate20Day":0.027273,"changeRate60Day":0.087701,"changeRateWTD":0.044148,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":-0.183133,"amount":55909187.308288,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.761499,"volumeRatio":0.741356,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.047198,"floatMarketCap":11780856199.8,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘后","latestPrice":10.0184,"preClose":10.17,"latestTime":"19:55 EDT","volume":628890,"amount":6391289.0817,"timestamp":1760745316447},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.1,"latestTime":"09:29 EDT","volume":10486,"amount":104774.507642,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":10.0184,"preClose":10.17,"latestTime":"19:55 EDT","volume":628890,"amount":6391289.0817,"timestamp":1760745316447},"overnightTrading":{"tag":"夜盘","latestPrice":10.38,"preClose":10.1,"latestTime":"20251017 04:00 EDT","volume":43,"amount":438,"timestamp":1760688001704},"impliedVol":0.4764,"impliedVolPercentile":0.884},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.95,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0.911565,"changeRate60Day":0.070476,"changeRateWTD":0,"changeRateMTD":0.448454,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.005988,"change":-0.05,"latestPrice":8.3,"close":8.3,"volume":281858,"market":"US","high":8.415,"low":8.22,"preClose":8.35,"open":8.27,"turnoverRate":0.006946,"peRate":7.284689,"amplitude":0.023353,"marketValue":594329824.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.009732,"changeRate20Day":-0.05467,"changeRate60Day":0.175637,"changeRateWTD":0.009732,"changeRateMTD":-0.092896,"changeRateQTD":-0.092896,"changeRateYTD":0.381032,"amount":2339969.53846,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":9.987498,"pbRate":2.839444,"volumeRatio":0.793567,"roa":0.295137,"roe":0.436113,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336809800.2,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.3,"latestTime":"19:09 EDT","volume":16473,"amount":136834.89,"timestamp":1760742559228},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.35,"latestTime":"08:00 EDT","volume":349,"amount":2959.52,"timestamp":1760702400816},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.3,"latestTime":"19:09 EDT","volume":16473,"amount":136834.89,"timestamp":1760742559228},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2951,"impliedVolPercentile":0.116},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.010101,"change":-0.19,"latestPrice":18.62,"close":18.62,"volume":589882,"market":"US","high":19.0221,"low":18.17,"preClose":18.81,"open":18.71,"turnoverRate":0.067324,"peRate":0,"amplitude":0.0453,"marketValue":163220983.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.121284,"changeRate20Day":-0.283846,"changeRate60Day":-0.583631,"changeRateWTD":-0.121284,"changeRateMTD":-0.229305,"changeRateQTD":-0.229305,"changeRateYTD":-0.435415,"amount":10993637.071613,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.971548,"volumeRatio":0.619283,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163146447.66,"shortable":3,"shares":8765896,"floatShares":8761893,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.62,"latestTime":"19:59 EDT","volume":5684,"amount":106469.9544,"timestamp":1760745561677},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.81,"latestTime":"09:29 EDT","volume":15325,"amount":278253.005975,"timestamp":1760707770194},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.62,"latestTime":"19:59 EDT","volume":5684,"amount":106469.9544,"timestamp":1760745561677},"overnightTrading":{"tag":"夜盘","latestPrice":19.12,"preClose":18.81,"latestTime":"20251017 04:00 EDT","volume":211,"amount":3990,"timestamp":1760688002052},"impliedVol":1.7204,"impliedVolPercentile":0.9688},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.010567,"change":-0.0065,"latestPrice":0.6086,"close":0.6086,"volume":151862,"market":"US","high":0.6251,"low":0.6,"preClose":0.6151,"open":0.6,"turnoverRate":0.041312,"peRate":0,"amplitude":0.040806,"marketValue":2642514.4216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":0.5202,"changeRate5Day":-0.066851,"changeRate20Day":-0.031354,"changeRate60Day":-0.409126,"changeRateWTD":-0.066851,"changeRateMTD":0.000822,"changeRateQTD":0.000822,"changeRateYTD":-0.729511,"amount":92577.819003,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.463915,"volumeRatio":0.509676,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2237222.1204,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.6286,"preClose":0.6086,"latestTime":"19:41 EDT","volume":6740,"amount":4055.0819,"timestamp":1760744470400},"preHourTrading":{"tag":"盘前","latestPrice":0.6286,"preClose":0.6151,"latestTime":"09:20 EDT","volume":400,"amount":253.18128,"timestamp":1760707254128},"postHourTrading":{"tag":"盘后","latestPrice":0.6286,"preClose":0.6086,"latestTime":"19:41 EDT","volume":6740,"amount":4055.0819,"timestamp":1760744470400},"overnightTrading":{"tag":"夜盘","latestPrice":0.5813,"preClose":0.6151,"latestTime":"20251017 04:00 EDT","volume":10,"amount":6,"timestamp":1760688001890},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.016833,"change":-0.0093,"latestPrice":0.5432,"close":0.5432,"volume":829693,"market":"US","high":0.5754,"low":0.5079,"preClose":0.5525,"open":0.56,"turnoverRate":0.125357,"peRate":0,"amplitude":0.122172,"marketValue":4005122.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":0.5079,"changeRate5Day":-0.216388,"changeRate20Day":-0.253846,"changeRate60Day":-0.59763,"changeRateWTD":-0.216388,"changeRateMTD":-0.274476,"changeRateQTD":-0.274476,"changeRateYTD":-0.921047,"amount":446874.79917,"eps":-6.810675,"lyrEps":-8.577495,"lyrPeRate":0,"pbRate":1.169887,"volumeRatio":1.704709,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595245.248,"shortable":3,"shares":7373200,"floatShares":6618640,"hourTrading":{"tag":"盘后","latestPrice":0.5305,"preClose":0.5432,"latestTime":"19:49 EDT","volume":4336,"amount":2337.159533,"timestamp":1760744999425},"preHourTrading":{"tag":"盘前","latestPrice":0.5517,"preClose":0.5525,"latestTime":"09:29 EDT","volume":13956,"amount":7589.648216,"timestamp":1760707747075},"postHourTrading":{"tag":"盘后","latestPrice":0.5305,"preClose":0.5432,"latestTime":"19:49 EDT","volume":4336,"amount":2337.159533,"timestamp":1760744999425},"overnightTrading":{"tag":"夜盘","latestPrice":0.5796,"preClose":0.5525,"latestTime":"20251017 04:00 EDT","volume":1062,"amount":608,"timestamp":1760688001897},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.017079,"change":-0.0096,"latestPrice":0.5525,"close":0.5525,"volume":554574,"market":"US","high":0.562,"low":0.54,"preClose":0.5621,"open":0.54,"turnoverRate":0.022845,"peRate":0,"amplitude":0.039139,"marketValue":16412211.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.43,"changeRate5Day":-0.005221,"changeRate20Day":-0.146718,"changeRate60Day":-0.32,"changeRateWTD":-0.005221,"changeRateMTD":0.167829,"changeRateQTD":0.167829,"changeRateYTD":-0.776316,"amount":304901.633163,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":5.817466,"volumeRatio":0.421207,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":0.003633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13412213.75,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5525,"latestTime":"19:17 EDT","volume":78248,"amount":42906.4463,"timestamp":1760743039172},"preHourTrading":{"tag":"盘前","latestPrice":0.5617,"preClose":0.5621,"latestTime":"09:27 EDT","volume":19474,"amount":10842.774615,"timestamp":1760707641561},"postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5525,"latestTime":"19:17 EDT","volume":78248,"amount":42906.4463,"timestamp":1760743039172},"overnightTrading":{"tag":"夜盘","latestPrice":0.5525,"preClose":0.5525,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.025532,"change":-0.24,"latestPrice":9.16,"close":9.16,"volume":791678,"market":"US","high":9.6199,"low":9.04,"preClose":9.4,"open":9.3,"turnoverRate":0.016405,"peRate":3.624308,"amplitude":0.061691,"marketValue":488696066.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.009923,"changeRate20Day":0.115713,"changeRate60Day":0.226238,"changeRateWTD":0.009923,"changeRateMTD":0.038549,"changeRateQTD":0.038549,"changeRateYTD":-0.041841,"amount":7295147.545149,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.911406,"volumeRatio":0.986671,"roa":0.05033,"roe":0.302439,"changeRate5Min":0.006041,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442054620.08,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.16,"latestTime":"19:55 EDT","volume":20115,"amount":184369.4914,"timestamp":1760745336011},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.4,"latestTime":"08:39 EDT","volume":1712,"amount":15840.666912,"timestamp":1760704792453},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.16,"latestTime":"19:55 EDT","volume":20115,"amount":184369.4914,"timestamp":1760745336011},"overnightTrading":{"tag":"夜盘","latestPrice":9.16,"preClose":9.16,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9741,"impliedVolPercentile":0.732},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.044715,"change":-0.11,"latestPrice":2.35,"close":2.35,"volume":709589,"market":"US","high":2.4449,"low":2.35,"preClose":2.46,"open":2.42,"turnoverRate":0.021455,"peRate":0,"amplitude":0.038577,"marketValue":124885253.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.3,"changeRate5Day":-0.085603,"changeRate20Day":0.021739,"changeRate60Day":0.556291,"changeRateWTD":-0.085603,"changeRateMTD":0.004274,"changeRateQTD":0.004274,"changeRateYTD":0.284153,"amount":1688466.794063,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.377192,"volumeRatio":0.823503,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77721315,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.35,"latestTime":"19:55 EDT","volume":37446,"amount":90481.5417,"timestamp":1760745348866},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.46,"latestTime":"09:05 EDT","volume":439,"amount":1072.026586,"timestamp":1760706325017},"postHourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.35,"latestTime":"19:55 EDT","volume":37446,"amount":90481.5417,"timestamp":1760745348866},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.46,"latestTime":"20251017 04:00 EDT","volume":100,"amount":248,"timestamp":1760688001644},"impliedVol":1.4143,"impliedVolPercentile":0.836}]}}}