US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,403.94

-2.6489-0.19%

Number of Gainers:5

Number of Losers:6

Number of Flat:1

PE:- -

High:1,418.04

Open:1,406.91

Low:1,393.78

Close:1,406.59

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	7.56	+2.30%	+0.1700	10.72M	80.83M	9.02B
Aethlon Medical US AEMD	0.359	+2.22%	+0.0078	46.88K	16.70K	7.42M
Applied DNA Sciences US APDN	0.811	+1.38%	+0.0110	481.73K	387.45K	5.27M
SIGA Technologies Inc. US SIGA	5.99	+1.18%	+0.0700	580.39K	3.47M	427.91M
Inovio Pharmaceuticals US INO	1.74	+1.16%	+0.0200	336.26K	581.62K	63.80M
Emergent BioSolutions US EBS	4.62	0.00%	+0.0000	596.15K	2.74M	251.04M
Chimerix US CMRX	8.54	-0.12%	-0.0100	755.34K	6.46M	801.08M
Gilead Sciences US GILD	104.54	-0.32%	-0.3400	8.07M	843.84M	130.32B
Quest Diagnostics US DGX	163.8	-0.41%	-0.6700	1.49M	244.78M	18.18B
Tonix Pharmaceuticals US TNXP	15.71	-0.95%	-0.1500	312.58K	4.97M	108.05M
Virax Biolabs Group Limited US VRAX	0.9935	-3.54%	-0.0365	183.39K	187.19K	4.31M
GeoVax Labs Inc US GOVX	0.8295	-8.08%	-0.0729	461.89K	402.91K	11.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1403.9366,"timestamp":1744919999999,"preClose":1406.5856,"halted":0,"volume":24032669,"delay":0,"changeRate":-0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.648926,"latestTime":"04-17 16:00:00 EDT","open":1406.9067,"high":1418.0365,"low":1393.7782,"amount":1188672250.874211,"amplitude":0.017246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.482004,"peRate":759.167081,"turnoverRate":0.008613,"increases":5,"decrements":6,"flats":1,"marketCap":159189180432.9375,"floatMarketCap":158428483002.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1418.0365,"amplitude":0.017246,"preClose":1406.5856,"low":1393.7782,"pbRate":"3.482004","latestPrice":1403.9366,"volume":24032669,"delay":0,"open":1406.9067,"prevYearClose":1284.7982,"prevWeekClose":1403.9366,"prevMonthClose":1502.9401,"prevQuarterClose":1502.9401,"fiveDayClose":1366.185,"twentyDayClose":1441.7546,"sixtyDayClose":1279.8524,"secType":"PLATE","market":"US","turnoverRate":0.008613,"peRate":759.167081,"marketCap":159189180432.9375,"floatMarketCap":158428483002.0625,"timestamp":1744919999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185509593,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5663,"preClose":7.56,"latestTime":"19:50 EDT","volume":249152,"amount":1883607.805,"timestamp":1744933832700},"volumeRatio":0.737365,"changeRateMTD":-0.132032,"dividePrice":0.48,"high":7.62,"changeRateQTD":-0.132032,"changeRateWTD":0,"week52Low":6.85,"changeRateYTD":-0.392771,"changeRate5Min":-0.000661,"askSize":100,"floatMarketCap":8962452523.08,"latestPrice":7.56,"askPrice":7.6,"peRate":0,"eps":-0.531467,"divideRate":0.063492,"bidPrice":7.12,"market":"US","volume":10716958,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.56,"latestTime":"06:10 EDT","volume":4,"amount":30.24,"timestamp":1745230207589},"changeRate60Day":-0.321364,"changeRate5Day":0.041322,"roa":0.024873,"earningTime":"Pre-Mkt","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.031123,"preClose":7.39,"low":7.39,"lyrPeRate":0,"pbRate":0.484252,"impliedVol":0.657,"week52High":13.55,"changeRate":0.023004,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":80831424.350655,"committee":-0.980198,"changeRate20Day":-0.199153,"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.559999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.17,"marketValue":9024286942.439999,"shortable":3,"turnoverRate":0.00904,"hourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.56,"latestTime":"06:10 EDT","volume":4,"amount":30.24,"timestamp":1745230207589},"open":7.42,"impliedVolPercentile":0.988},{"symbol":"AEMD","shortMargin":0.3,"floatShares":19774300,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.36,"preClose":0.359,"latestTime":"17:21 EDT","volume":170,"amount":61.2,"timestamp":1744924905985},"volumeRatio":0.736281,"changeRateMTD":0.002793,"dividePrice":0,"high":0.3699,"changeRateQTD":0.002793,"changeRateWTD":0,"week52Low":0.2375,"changeRateYTD":-0.582558,"changeRate5Min":0.028359,"askSize":100,"floatMarketCap":7098973.7,"latestPrice":0.359,"askPrice":0.3886,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.3184,"market":"US","volume":46875,"changeRate60Day":-0.417964,"changeRate5Day":0.055882,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":20657100,"amplitude":0.077449,"preClose":0.3512,"low":0.3427,"lyrPeRate":0,"pbRate":1.711033,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.02221,"longInitialMargin":0.25,"amount":16695.106868,"committee":0,"changeRate20Day":-0.165116,"overnightTrading":{"tag":"夜盘","latestPrice":0.35899999737739563,"preClose":0.35899999737739563,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0078,"marketValue":7415898.9,"shortable":3,"turnoverRate":0.002371,"open":0.35,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":6495857,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.811,"latestTime":"19:59 EDT","volume":18545,"amount":15228.982,"timestamp":1744934367231},"volumeRatio":0.418602,"changeRateMTD":-0.511446,"dividePrice":0,"high":0.83,"changeRateQTD":-0.511446,"changeRateWTD":0,"week52Low":0.77,"changeRateYTD":-0.92049,"changeRate5Min":0.007453,"askSize":20,"floatMarketCap":5268140.027,"latestPrice":0.811,"askPrice":0.87,"peRate":0,"eps":-101.026505,"divideRate":0,"bidPrice":0.75,"market":"US","volume":481727,"changeRate60Day":-0.908362,"changeRate5Day":-0.262727,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093254,"shares":6497800,"amplitude":0.075,"preClose":0.8,"low":0.77,"lyrPeRate":0,"pbRate":0.413198,"impliedVol":0.0328,"week52High":376.3,"changeRate":0.01375,"longInitialMargin":0.25,"amount":387451.250799,"committee":0.666667,"changeRate20Day":-0.579793,"overnightTrading":{"tag":"夜盘","latestPrice":0.8109999895095825,"preClose":0.8109999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.011,"marketValue":5269715.8,"shortable":3,"turnoverRate":0.074159,"open":0.79,"impliedVolPercentile":1},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40500144,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"18:46 EDT","volume":11661,"amount":69849.23,"timestamp":1744929990276},"volumeRatio":0.906851,"changeRateMTD":0.093066,"dividePrice":0,"high":6.07,"changeRateQTD":0.093066,"changeRateWTD":0,"week52Low":4.95,"changeRateYTD":-0.003328,"changeRate5Min":0.00251,"askSize":100,"floatMarketCap":242595862.56,"latestPrice":5.99,"askPrice":6.67,"peRate":7.304878,"eps":0.82,"divideRate":0,"bidPrice":5.37,"market":"US","volume":580391,"changeRate60Day":-0.062598,"changeRate5Day":0.011824,"roa":0.175417,"roe":0.286985,"lyrEps":0.831039,"shares":71436927,"amplitude":0.032095,"preClose":5.92,"low":5.88,"lyrPeRate":7.207845,"pbRate":1.982844,"impliedVol":0.8111,"week52High":12.83,"changeRate":0.011824,"longInitialMargin":0.25,"amount":3469352.493831,"committee":0,"changeRate20Day":0.062057,"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.07,"marketValue":427907192.73,"shortable":3,"turnoverRate":0.014331,"open":5.95,"impliedVolPercentile":0.6265},{"symbol":"INO","shortMargin":0.3,"floatShares":33103911,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:50 EDT","volume":1984,"amount":3457.5205,"timestamp":1744933807459},"volumeRatio":0.582479,"changeRateMTD":0.067485,"dividePrice":0,"high":1.7595,"changeRateQTD":0.067485,"changeRateWTD":0,"week52Low":1.42,"changeRateYTD":-0.04918,"changeRate5Min":0.00578,"askSize":100,"floatMarketCap":57600805.14,"latestPrice":1.74,"askPrice":2.01,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.7,"market":"US","volume":336259,"changeRate60Day":-0.226667,"changeRate5Day":0.101266,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36667221,"amplitude":0.040407,"preClose":1.72,"low":1.69,"lyrPeRate":0,"pbRate":0.931349,"impliedVol":0.6351,"week52High":13.44,"changeRate":0.011628,"longInitialMargin":0.25,"amount":581618.924424,"committee":-0.904762,"changeRate20Day":-0.103093,"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":0.02,"marketValue":63800964.54,"shortable":3,"turnoverRate":0.010158,"open":1.71,"impliedVolPercentile":0.4578},{"symbol":"EBS","shortMargin":0.3,"floatShares":52960728,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.62,"latestTime":"19:13 EDT","volume":3039,"amount":14057.93,"timestamp":1744931581355},"volumeRatio":0.720352,"changeRateMTD":-0.049383,"dividePrice":0,"high":4.6895,"changeRateQTD":-0.049383,"changeRateWTD":0,"week52Low":1.8201,"changeRateYTD":-0.516736,"changeRate5Min":0.001083,"askSize":100,"floatMarketCap":244678563.36,"latestPrice":4.62,"askPrice":6.1,"peRate":0,"eps":-3.6,"divideRate":0,"bidPrice":3.59,"market":"US","volume":596149,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"05:05 EDT","volume":100,"amount":462,"timestamp":1745226342845},"changeRate60Day":-0.574977,"changeRate5Day":0.084507,"roa":-0.020308,"roe":-0.336719,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.043182,"preClose":4.62,"low":4.49,"lyrPeRate":0,"pbRate":0.519961,"impliedVol":0.3402,"week52High":15.1,"changeRate":0,"longInitialMargin":0.25,"amount":2739943.844146,"committee":-0.980198,"changeRate20Day":-0.193717,"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0,"marketValue":251037060.12,"shortable":3,"turnoverRate":0.011256,"hourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"05:05 EDT","volume":100,"amount":462,"timestamp":1745226342845},"open":4.64,"impliedVolPercentile":0.0201},{"changeRate5Day":0.001172,"symbol":"CMRX","shortMargin":0.3,"floatShares":78737681,"roa":-0.33644,"nameCN":"Chimerix","postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"19:28 EDT","volume":5449,"amount":46534.5598,"timestamp":1744932483841},"roe":-0.561707,"lyrEps":-0.985372,"volumeRatio":0.393837,"changeRateMTD":0.003525,"shares":93803846,"dividePrice":0,"high":8.55,"amplitude":0.00117,"changeRateQTD":0.003525,"preClose":8.55,"changeRateWTD":0,"low":8.54,"week52Low":0.75,"lyrPeRate":0,"pbRate":6.583592,"impliedVol":0.018,"changeRateYTD":1.454023,"changeRate5Min":-0.000585,"week52High":8.55,"changeRate":-0.00117,"askSize":0,"floatMarketCap":672419795.74,"longInitialMargin":0.25,"latestPrice":8.54,"askPrice":0,"peRate":0,"amount":6455047.006836,"changeRate20Day":0.008264,"bidSize":0,"change":-0.01,"eps":-0.989999,"marketValue":801084844.84,"divideRate":0,"bidPrice":0,"market":"US","volume":755344,"shortable":3,"changeRate60Day":1.259259,"turnoverRate":0.009593,"open":8.55,"impliedVolPercentile":0.008},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.54,"latestTime":"19:43 EDT","volume":148110,"amount":15483759.915,"timestamp":1744933429636},"volumeRatio":0.918349,"changeRateMTD":-0.067024,"dividePrice":3.08,"high":105.75,"changeRateQTD":-0.067024,"changeRateWTD":0,"week52Low":62.07,"changeRateYTD":0.131753,"changeRate5Min":-0.000382,"askSize":100,"floatMarketCap":130044106327.00002,"latestPrice":104.54,"askPrice":114.52,"peRate":275.105267,"eps":0.38,"divideRate":0.029462,"bidPrice":100.5,"market":"US","volume":8066776,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"changeRate60Day":0.123603,"changeRate5Day":0.030966,"roa":0.110293,"earningTime":"Post-Mkt","roe":0.022859,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.021262,"preClose":104.88,"low":103.52,"lyrPeRate":271.586785,"pbRate":6.742016,"impliedVol":0.406,"week52High":119.96,"changeRate":-0.003242,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":843842116.87384,"committee":0,"changeRate20Day":-0.012563,"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.54000091552734,"latestTime":"20250421 04:00 EDT","volume":183,"amount":19144,"timestamp":1745222401726},"bidSize":100,"change":-0.339996,"marketValue":130323167389.26001,"shortable":3,"turnoverRate":0.006485,"hourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.54,"latestTime":"04:24 EDT","volume":2,"amount":209,"timestamp":1745223865440},"open":104.74,"impliedVolPercentile":0.9598},{"symbol":"DGX","shortMargin":0.3,"floatShares":110439792,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":163.8,"preClose":163.8,"latestTime":"19:34 EDT","volume":12166,"amount":1993108.62,"timestamp":1744932859219},"volumeRatio":0.886964,"changeRateMTD":-0.031915,"dividePrice":3,"high":165.595,"changeRateQTD":-0.031915,"changeRateWTD":0,"week52Low":125.42,"changeRateYTD":0.085775,"changeRate5Min":-0.00003,"askSize":5,"floatMarketCap":18090037929.600002,"latestPrice":163.8,"askPrice":174.3,"peRate":21.30039,"eps":7.69,"divideRate":0.018315,"bidPrice":159.69,"market":"US","volume":1491357,"preHourTrading":{"tag":"盘前","latestPrice":163.2,"preClose":163.8,"latestTime":"06:45 EDT","volume":482,"amount":78293.72784,"timestamp":1745232357138},"changeRate60Day":0.081117,"changeRate5Day":-0.000305,"roa":0.058409,"earningTime":"Pre-Mkt","roe":0.13835,"lyrEps":7.801801,"shares":110978069,"amplitude":0.019005,"preClose":164.47,"low":162.4692,"lyrPeRate":20.995152,"pbRate":2.681943,"impliedVol":0.3511,"week52High":178.87,"changeRate":-0.004074,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":244782848.969147,"committee":-0.666667,"changeRate20Day":-0.01598,"overnightTrading":{"tag":"夜盘","latestPrice":163.8000030517578,"preClose":163.8000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.669998,"marketValue":18178207702.2,"shortable":3,"turnoverRate":0.013504,"hourTrading":{"tag":"盘前","latestPrice":163.2,"preClose":163.8,"latestTime":"06:45 EDT","volume":482,"amount":78293.72784,"timestamp":1745232357138},"open":164.31,"impliedVolPercentile":0.9679},{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.71,"latestTime":"19:59 EDT","volume":4845,"amount":76170.2218,"timestamp":1744934390100},"volumeRatio":0.543715,"changeRateMTD":-0.121119,"dividePrice":0,"high":16.2,"changeRateQTD":-0.121119,"changeRateWTD":0,"week52Low":6.76,"changeRateYTD":-0.523651,"changeRate5Min":0.005118,"askSize":150,"floatMarketCap":108050238,"latestPrice":15.71,"askPrice":16.2,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":15.73,"market":"US","volume":312582,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.71,"latestTime":"06:47 EDT","volume":484,"amount":7806.781092,"timestamp":1745232463008},"changeRate60Day":-0.507524,"changeRate5Day":-0.091908,"roa":-0.306226,"roe":-1.061158,"lyrEps":-176.598007,"shares":6877800,"amplitude":0.044136,"preClose":15.86,"low":15.5,"lyrPeRate":0,"pbRate":0.774232,"impliedVol":0,"week52High":672,"changeRate":-0.009458,"longInitialMargin":0.25,"amount":4968505.043856,"committee":0.171271,"changeRate20Day":-0.136339,"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.710000038146973,"latestTime":"20250421 04:00 EDT","volume":1,"amount":16,"timestamp":1745222401678},"bidSize":212,"change":-0.15,"marketValue":108050238,"shortable":0,"turnoverRate":0.045448,"hourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.71,"latestTime":"06:47 EDT","volume":484,"amount":7806.781092,"timestamp":1745232463008},"open":15.65,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9935,"latestTime":"19:55 EDT","volume":4591,"amount":4460.3069,"timestamp":1744934112113},"volumeRatio":0.19285,"changeRateMTD":-0.128509,"dividePrice":0,"high":1.05,"changeRateQTD":-0.128509,"changeRateWTD":0,"week52Low":0.6,"changeRateYTD":-0.558444,"changeRate5Min":0.031351,"askSize":100,"floatMarketCap":3801058.4745,"latestPrice":0.9935,"askPrice":1.12,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0.9,"market":"US","volume":183386,"changeRate60Day":-0.535748,"changeRate5Day":0.133485,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.097087,"preClose":1.03,"low":0.95,"lyrPeRate":0,"pbRate":0.498986,"impliedVol":0,"week52High":8.9999,"changeRate":-0.035437,"longInitialMargin":0.25,"amount":187186.69888,"committee":0,"changeRate20Day":-0.217717,"overnightTrading":{"tag":"夜盘","latestPrice":0.9934999942779541,"preClose":0.9934999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0365,"marketValue":4313733.286,"shortable":3,"turnoverRate":0.047932,"open":1.0351,"impliedVolPercentile":0},{"symbol":"GOVX","shortMargin":0.3,"floatShares":13771988,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8295,"latestTime":"19:57 EDT","volume":1903,"amount":1606.2101,"timestamp":1744934262611},"volumeRatio":0.634359,"changeRateMTD":-0.217453,"dividePrice":0,"high":0.938,"changeRateQTD":-0.217453,"changeRateWTD":0,"week52Low":0.73,"changeRateYTD":-0.66417,"changeRate5Min":0.006064,"askSize":148,"floatMarketCap":11423864.046,"latestPrice":0.8295,"askPrice":0.873,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0.856,"market":"US","volume":461890,"preHourTrading":{"tag":"盘前","latestPrice":0.856,"preClose":0.8295,"latestTime":"06:37 EDT","volume":28,"amount":23.968,"timestamp":1745231852608},"changeRate60Day":-0.606872,"changeRate5Day":-0.127301,"roa":-1.802293,"roe":-4.62312,"lyrEps":-4.818221,"shares":13839478,"amplitude":0.139074,"preClose":0.9024,"low":0.8125,"lyrPeRate":0,"pbRate":2.273897,"impliedVol":0,"week52High":11.18,"changeRate":-0.080785,"longInitialMargin":0.25,"amount":402911.423129,"committee":-0.339367,"changeRate20Day":-0.385556,"overnightTrading":{"tag":"夜盘","latestPrice":0.8295000195503235,"preClose":0.8295000195503235,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":73,"change":-0.0729,"marketValue":11479847.001,"shortable":0,"turnoverRate":0.033538,"hourTrading":{"tag":"盘前","latestPrice":0.856,"preClose":0.8295,"latestTime":"06:37 EDT","volume":28,"amount":23.968,"timestamp":1745231852608},"open":0.9101,"impliedVolPercentile":0}]}}}