US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,056.59

+1.440.07%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:2,062.38

Open:2,055.01

Low:2,030.87

Close:2,055.15

Volume:31.47M

Turnover:1.81B

Market Cap:228.76B

Float Cap:228.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	15.56	+6.72%	+0.9800	19.84M	303.64M	17.92B
Inovio Pharmaceuticals US INO	1.69	+1.81%	+0.0300	1.12M	1.85M	116.11M
Virax Biolabs Group Limited US VRAX	0.2304	+1.68%	+0.0038	76.23K	17.65K	1.71M
Emergent BioSolutions US EBS	11.03	+1.01%	+0.1100	561.68K	6.14M	579.30M
Quest Diagnostics US DGX	191.25	+0.28%	+0.5400	1.93M	367.27M	21.28B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Aethlon Medical US AEMD	2.23	0.00%	0.0000	27.46K	61.28K	2.17M
GeoVax Labs Inc US GOVX	2.66	-0.37%	-0.0100	20.22K	53.53K	4.61M
Gilead Sciences US GILD	151.68	-0.54%	-0.8200	7.43M	1.12B	188.19B
Tonix Pharmaceuticals US TNXP	16.25	-0.55%	-0.0900	233.25K	3.80M	207.81M
SIGA Technologies Inc. US SIGA	6.53	-2.54%	-0.1700	237.06K	1.55M	467.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2056.5942,"timestamp":1770670799999,"preClose":2055.1533,"halted":0,"volume":31468313,"delay":0,"changeRate":0.000701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.440918,"latestTime":"02-09 16:00:00 EST","open":2055.011,"high":2062.3823,"low":2030.8685,"amount":1808217342.76177,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.985571,"peRate":42.46062,"turnoverRate":0.011739,"increases":5,"decrements":4,"flats":1,"marketCap":228762238723.875,"floatMarketCap":228136952978.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2062.3823,"amplitude":0.015334,"preClose":2055.1533,"low":2030.8685,"pbRate":"4.985571","latestPrice":2056.5942,"volume":31468313,"delay":0,"open":2055.011,"prevYearClose":1682.3505,"prevWeekClose":2055.1533,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":1933.3231,"twentyDayClose":1668.6576,"sixtyDayClose":1681.3752,"secType":"PLATE","market":"US","turnoverRate":0.011739,"peRate":42.46062,"marketCap":228762238723.875,"floatMarketCap":228136952978.125,"timestamp":1770670799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.067215,"change":0.98,"latestPrice":15.56,"close":15.56,"volume":19836988,"market":"US","high":15.6,"low":14.66,"preClose":14.58,"open":14.755,"turnoverRate":0.017223,"peRate":0,"amplitude":0.064472,"marketValue":17921539208.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.6,"week52Low":6.85,"changeRate5Day":0.137427,"changeRate20Day":0.219436,"changeRate60Day":0.389286,"changeRateWTD":0.067215,"changeRateMTD":0.188694,"changeRateQTD":0.249799,"changeRateYTD":0.249799,"amount":303637627.480412,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.177685,"volumeRatio":1.983281,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.001604,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030848,"floatMarketCap":17921539208.32,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.56,"latestTime":"19:59 EST","volume":300803,"amount":4678960.9124,"timestamp":1770685148667,"change":-0.030000000000001137,"changeRate":-0.0019280205655527723},"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.58,"latestTime":"09:29 EST","volume":27459,"amount":405744.755715,"timestamp":1770647399999,"change":0.20999999999999908,"changeRate":0.014403292181069895},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.56,"latestTime":"19:59 EST","volume":300803,"amount":4678960.9124,"timestamp":1770685148667,"change":-0.030000000000001137,"changeRate":-0.0019280205655527723},"overnightTrading":{"tag":"夜盘","latestPrice":15.649999618530273,"preClose":15.5600004196167,"latestTime":"20260209 22:59 EST","volume":42,"amount":658,"timestamp":1770695995084,"change":0.08999919891357422,"changeRate":0.005784010056973458},"impliedVol":0.4976,"impliedVolPercentile":0.9203},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"close":1.69,"volume":1116234,"market":"US","high":1.71,"low":1.6,"preClose":1.66,"open":1.65,"turnoverRate":0.0168,"peRate":0,"amplitude":0.066265,"marketValue":116108746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.005882,"changeRate20Day":0.083333,"changeRate60Day":-0.155,"changeRateWTD":0.018072,"changeRateMTD":0.03681,"changeRateQTD":-0.028736,"changeRateYTD":-0.028736,"amount":1846057.075524,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.040038,"volumeRatio":0.87223,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112288332,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.69,"latestTime":"19:57 EST","volume":10633,"amount":17648.545,"timestamp":1770685077538,"change":-0.03949999999999987,"changeRate":-0.02337278106508868},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:23 EST","volume":1708,"amount":2833.494969,"timestamp":1770647020271,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.6505,"preClose":1.69,"latestTime":"19:57 EST","volume":10633,"amount":17648.545,"timestamp":1770685077538,"change":-0.03949999999999987,"changeRate":-0.02337278106508868},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.690000057220459,"latestTime":"20260209 22:59 EST","volume":812,"amount":1366,"timestamp":1770695952850,"change":-0.10000002384185791,"changeRate":-0.05917160973729659},"impliedVol":1.9955,"impliedVolPercentile":0.8845},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.01677,"change":0.0038,"latestPrice":0.2304,"close":0.2304,"volume":76234,"market":"US","high":0.2397,"low":0.228,"preClose":0.2266,"open":0.23,"turnoverRate":0.010913,"peRate":0,"amplitude":0.051633,"marketValue":1710351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.22,"changeRate5Day":-0.152941,"changeRate20Day":-0.363536,"changeRate60Day":-0.506215,"changeRateWTD":0.01677,"changeRateMTD":-0.185866,"changeRateQTD":-0.333719,"changeRateYTD":-0.333719,"amount":17647.061134,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.321981,"volumeRatio":0.50341,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.014964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609459.2,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.2285,"preClose":0.2304,"latestTime":"18:25 EST","volume":3000,"amount":685.4,"timestamp":1770679542021,"change":-0.001899999999999985,"changeRate":-0.008246527777777714},"preHourTrading":{"tag":"盘前","latestPrice":0.2399,"preClose":0.2266,"latestTime":"09:24 EST","volume":77,"amount":18.4674,"timestamp":1770647098008,"change":0.013300000000000006,"changeRate":0.058693733451015036},"postHourTrading":{"tag":"盘后","latestPrice":0.2285,"preClose":0.2304,"latestTime":"18:25 EST","volume":3000,"amount":685.4,"timestamp":1770679542021,"change":-0.001899999999999985,"changeRate":-0.008246527777777714},"overnightTrading":{"tag":"夜盘","latestPrice":0.2303999960422516,"preClose":0.2303999960422516,"latestTime":"20260210 00:22 EST","volume":0,"amount":0,"timestamp":1770700954323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.010073,"change":0.11,"latestPrice":11.03,"close":11.03,"volume":561684,"market":"US","high":11.08,"low":10.45,"preClose":10.92,"open":10.8,"turnoverRate":0.010958,"peRate":8.166088,"amplitude":0.057692,"marketValue":579295202.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.05807,"changeRate20Day":-0.14892,"changeRate60Day":0.013787,"changeRateWTD":0.010073,"changeRateMTD":-0.027337,"changeRateQTD":-0.107605,"changeRateYTD":-0.107605,"amount":6140453.851948,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.994498,"volumeRatio":0.74157,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565365813,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"19:15 EST","volume":5831,"amount":64315.198,"timestamp":1770682533305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.92,"latestTime":"08:00 EST","volume":860,"amount":9399.95996,"timestamp":1770642003804,"change":0.019999999999999574,"changeRate":0.0018315018315017925},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.03,"latestTime":"19:15 EST","volume":5831,"amount":64315.198,"timestamp":1770682533305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":11.029999732971191,"latestTime":"20260209 23:39 EST","volume":122,"amount":1350,"timestamp":1770698365797,"change":-0.3400001525878906,"changeRate":-0.03082503724560867},"impliedVol":1.2776,"impliedVolPercentile":0.9243},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002832,"change":0.54,"latestPrice":191.25,"close":191.25,"volume":1925583,"market":"US","high":191.78,"low":187.58,"preClose":190.71,"open":190,"turnoverRate":0.017311,"peRate":22.46225,"amplitude":0.022023,"marketValue":21275101732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.033784,"changeRate20Day":0.096366,"changeRate60Day":0.012708,"changeRateWTD":0.002832,"changeRateMTD":0.022563,"changeRateQTD":0.102115,"changeRateYTD":0.102115,"amount":367269551.861893,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.869961,"pbRate":2.931262,"volumeRatio":1.636149,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.004702,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016467,"floatMarketCap":21273450480,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"19:45 EST","volume":34929,"amount":6680220.34,"timestamp":1770684316947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":190.71,"latestTime":"09:24 EST","volume":169,"amount":32620.90728,"timestamp":1770647041629,"change":0.28999999999999204,"changeRate":0.0015206334224738714},"postHourTrading":{"tag":"盘后","latestPrice":191.25,"preClose":191.25,"latestTime":"19:45 EST","volume":34929,"amount":6680220.34,"timestamp":1770684316947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.25,"preClose":191.25,"latestTime":"20260210 00:22 EST","volume":0,"amount":0,"timestamp":1770700954309,"change":0,"changeRate":0},"impliedVol":0.3126,"impliedVolPercentile":0.8845},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":27463,"market":"US","high":2.32,"low":2.17,"preClose":2.23,"open":2.32,"turnoverRate":0.028386,"peRate":0,"amplitude":0.067265,"marketValue":2167274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.368,"week52Low":2.08,"changeRate5Day":-0.070833,"changeRate20Day":-0.063025,"changeRate60Day":-0.486175,"changeRateWTD":0,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":61281.848685,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":0.684528,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.004464,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:47 EST","volume":1065,"amount":2336.3771,"timestamp":1770684438637,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.23,"latestTime":"09:26 EST","volume":152,"amount":329.277965,"timestamp":1770647167263,"change":0.08000000000000007,"changeRate":0.03587443946188344},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"19:47 EST","volume":1065,"amount":2336.3771,"timestamp":1770684438637,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260210 00:22 EST","volume":0,"amount":0,"timestamp":1770700954329,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.003745,"change":-0.01,"latestPrice":2.66,"close":2.66,"volume":20221,"market":"US","high":2.7,"low":2.6,"preClose":2.67,"open":2.7,"turnoverRate":0.011674,"peRate":0,"amplitude":0.037453,"marketValue":4607513.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":2.51,"changeRate5Day":-0.05,"changeRate20Day":-0.357488,"changeRate60Day":-0.785484,"changeRateWTD":-0.003745,"changeRateMTD":-0.05,"changeRateQTD":-0.377778,"changeRateYTD":-0.377778,"amount":53528.440385,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.938953,"volumeRatio":0.220959,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4607513.68,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:04 EST","volume":16,"amount":42.8062,"timestamp":1770681857954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"09:28 EST","volume":706,"amount":1844.029428,"timestamp":1770647281974,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"19:04 EST","volume":16,"amount":42.8062,"timestamp":1770681857954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20260210 00:22 EST","volume":0,"amount":0,"timestamp":1770700954361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005377,"change":-0.82,"latestPrice":151.68,"close":151.68,"volume":7431212,"market":"US","high":153,"low":150.18,"preClose":152.5,"open":151.845,"turnoverRate":0.006002,"peRate":23.615717,"amplitude":0.018492,"marketValue":188186285216.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0.061516,"changeRate20Day":0.252519,"changeRate60Day":0.237598,"changeRateWTD":-0.005377,"changeRateMTD":0.068545,"changeRateQTD":0.235783,"changeRateYTD":0.235783,"amount":1123884977.788635,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":399.157895,"pbRate":8.736596,"volumeRatio":0.956851,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00056,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020701,"floatMarketCap":187804545638.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"preHourTrading":{"tag":"盘前","latestPrice":152.09,"preClose":152.5,"latestTime":"09:29 EST","volume":4043,"amount":614958.21049,"timestamp":1770647370052,"change":-0.4099999999999966,"changeRate":-0.002688524590163912},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.68,"latestTime":"19:50 EST","volume":366382,"amount":55571043.459,"timestamp":1770684600002,"change":-0.6899999999999977,"changeRate":-0.004549050632911378},"overnightTrading":{"tag":"夜盘","latestPrice":151.41000366210938,"preClose":151.67999267578125,"latestTime":"20260210 00:20 EST","volume":83,"amount":12566.5901,"timestamp":1770700834181,"change":-0.269989013671875,"changeRate":-0.0017799909461294703},"impliedVol":0.3996,"impliedVolPercentile":0.8287},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.005508,"change":-0.09,"latestPrice":16.25,"close":16.25,"volume":233246,"market":"US","high":16.59,"low":15.85,"preClose":16.34,"open":16.15,"turnoverRate":0.020334,"peRate":0,"amplitude":0.045288,"marketValue":207806625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.055782,"changeRate20Day":0.049742,"changeRate60Day":-0.073018,"changeRateWTD":-0.005508,"changeRateMTD":-0.057425,"changeRateQTD":0.040333,"changeRateYTD":0.040333,"amount":3796590.174679,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.899039,"volumeRatio":0.641616,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186400500,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.25,"latestTime":"19:52 EST","volume":3032,"amount":49913.61,"timestamp":1770684766878,"change":0.4499999999999993,"changeRate":0.027692307692307648},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.34,"latestTime":"09:29 EST","volume":1773,"amount":28661.036121,"timestamp":1770647399999,"change":-0.21000000000000085,"changeRate":-0.012851897184822573},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.25,"latestTime":"19:52 EST","volume":3032,"amount":49913.61,"timestamp":1770684766878,"change":0.4499999999999993,"changeRate":0.027692307692307648},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.25,"latestTime":"20260210 00:07 EST","volume":22,"amount":359,"timestamp":1770700075167,"change":0.1700000762939453,"changeRate":0.010461543156550481},"impliedVol":1.4481,"impliedVolPercentile":0.7982},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.025373,"change":-0.17,"latestPrice":6.53,"close":6.53,"volume":237063,"market":"US","high":6.69,"low":6.47,"preClose":6.7,"open":6.69,"turnoverRate":0.005842,"peRate":6.339086,"amplitude":0.032836,"marketValue":467621802.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.060432,"changeRate20Day":-0.012103,"changeRate60Day":0.038156,"changeRateWTD":-0.025373,"changeRateMTD":-0.025373,"changeRateQTD":0.06874,"changeRateYTD":0.06874,"amount":1551625.395277,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":7.963415,"pbRate":2.298134,"volumeRatio":0.588093,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264984095.82,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"19:42 EST","volume":7202,"amount":47029.06,"timestamp":1770684159257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.7,"latestTime":"09:29 EST","volume":78,"amount":521.350284,"timestamp":1770647399512,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"19:42 EST","volume":7202,"amount":47029.06,"timestamp":1770684159257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260210 00:22 EST","volume":0,"amount":0,"timestamp":1770700954326,"change":0,"changeRate":0},"impliedVol":0.6237,"impliedVolPercentile":0.6813}]}}}