US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,423.58

+77.675.77%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,432.96

Open:1,345.95

Low:1,339.71

Close:1,345.91

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	0.41	+12.02%	+0.0440	1.14M	461.04K	6.60M
Inovio Pharmaceuticals US INO	1.94	+7.78%	+0.1400	606.10K	1.16M	71.15M
Gilead Sciences US GILD	103.82	+7.13%	+6.91	12.94M	1.33B	129.14B
SIGA Technologies Inc. US SIGA	5.94	+4.95%	+0.2800	646.69K	3.81M	424.36M
Emergent BioSolutions US EBS	5.84	+3.36%	+0.1900	1.44M	8.43M	317.33M
Viatris Inc. US VTRS	8.96	+2.17%	+0.1900	11.60M	104.23M	10.52B
Tonix Pharmaceuticals US TNXP	19.19	+1.91%	+0.3600	384.20K	7.32M	143.42M
Virax Biolabs Group Limited US VRAX	1.07	+1.90%	+0.0200	20.39K	21.46K	4.65M
Applied DNA Sciences US APDN	0.83	+1.10%	+0.0090	399.42K	322.59K	5.39M
GeoVax Labs Inc US GOVX	0.9251	-0.27%	-0.0025	307.09K	284.14K	14.06M
Quest Diagnostics US DGX	175.9	-0.60%	-1.0600	1.33M	233.68M	19.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1423.5786,"timestamp":1747079999999,"preClose":1345.9122,"halted":0,"volume":30808658,"delay":0,"changeRate":0.057705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":77.666382,"latestTime":"05-12 16:00:00 EDT","open":1345.9465,"high":1432.9608,"low":1339.7142,"amount":1688764996.986356,"amplitude":0.069281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.587951,"peRate":56.751444,"turnoverRate":0.011447,"increases":9,"decrements":2,"flats":0,"marketCap":160284529166.5,"floatMarketCap":159626471081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1432.9608,"amplitude":0.069281,"preClose":1345.9122,"low":1339.7142,"pbRate":"3.587951","latestPrice":1423.5786,"volume":30808658,"delay":0,"open":1345.9465,"prevYearClose":1284.7982,"prevWeekClose":1345.9122,"prevMonthClose":1449.9094,"prevQuarterClose":1502.9401,"fiveDayClose":1409.4836,"twentyDayClose":1393.7178,"sixtyDayClose":1457.112,"secType":"PLATE","market":"US","turnoverRate":0.011447,"peRate":56.751444,"marketCap":160284529166.5,"floatMarketCap":159626471081,"timestamp":1747079999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.41,"latestTime":"19:59 EDT","volume":34670,"amount":14190.6386,"timestamp":1747094396927},"volumeRatio":16.735382,"changeRateMTD":0.076115,"dividePrice":0,"high":0.44,"changeRateQTD":0.145251,"changeRateWTD":0.120219,"week52Low":0.2375,"changeRateYTD":-0.523256,"changeRate5Min":0.025256,"askSize":0,"floatMarketCap":6028271,"latestPrice":0.41,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":1138575,"preHourTrading":{"tag":"盘前","latestPrice":0.3798,"preClose":0.366,"latestTime":"09:29 EDT","volume":503,"amount":189.054497,"timestamp":1747056599999},"changeRate60Day":-0.350444,"changeRate5Day":0.076115,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.246172,"preClose":0.366,"low":0.349901,"lyrPeRate":0,"pbRate":1.521669,"impliedVol":3.8125,"week52High":1.79,"changeRate":0.120219,"longInitialMargin":0.25,"amount":461039.029942,"changeRate20Day":0.192207,"overnightTrading":{"tag":"夜盘","latestPrice":0.4099999964237213,"preClose":0.4099999964237213,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216234},"bidSize":0,"change":0.044,"marketValue":6595164.47,"shortable":3,"turnoverRate":0.077438,"hourTrading":{"tag":"盘后","latestPrice":0.4,"preClose":0.41,"latestTime":"19:59 EDT","volume":34670,"amount":14190.6386,"timestamp":1747094396927},"open":0.37,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"19:59 EDT","volume":14650,"amount":28360.315,"timestamp":1747094360873},"volumeRatio":1.432309,"changeRateMTD":0,"dividePrice":0,"high":1.9488,"changeRateQTD":0.190184,"changeRateWTD":0.077778,"week52Low":1.42,"changeRateYTD":0.060109,"changeRate5Min":0.010417,"askSize":0,"floatMarketCap":64233702.64,"latestPrice":1.94,"askPrice":0,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":0,"market":"US","volume":606104,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:19 EDT","volume":1027,"amount":1854.599939,"timestamp":1747055982011},"changeRate60Day":-0.089202,"changeRate5Day":0.043011,"roa":-0.494454,"earningTime":"Post-Mkt","roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.060444,"preClose":1.8,"low":1.84,"lyrPeRate":0,"pbRate":1.038578,"impliedVol":0.9756,"week52High":13.44,"changeRate":0.077778,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1156971.491578,"changeRate20Day":0.204969,"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216237},"bidSize":0,"change":0.14,"marketValue":71146520.16,"shortable":3,"turnoverRate":0.018306,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"19:59 EDT","volume":14650,"amount":28360.315,"timestamp":1747094360873},"open":1.85,"impliedVolPercentile":0.816},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241259275,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":103.2001,"preClose":103.82,"latestTime":"19:58 EDT","volume":346712,"amount":35993781.0139,"timestamp":1747094323429},"volumeRatio":1.264266,"changeRateMTD":-0.02553,"dividePrice":3.1,"high":104.66,"changeRateQTD":-0.073449,"changeRateWTD":0.071303,"week52Low":62.07,"changeRateYTD":0.123958,"changeRate5Min":0.001157,"askSize":0,"floatMarketCap":128867537930.49998,"latestPrice":103.82,"askPrice":0,"peRate":21.945944,"eps":4.730715,"divideRate":0.029859,"bidPrice":0,"market":"US","volume":12935815,"preHourTrading":{"tag":"盘前","latestPrice":96.76,"preClose":96.91,"latestTime":"09:29 EDT","volume":70573,"amount":6656283.74783,"timestamp":1747056599999},"changeRate60Day":-0.020196,"changeRate5Day":0.009824,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.087452,"preClose":96.91,"low":96.185,"lyrPeRate":269.716281,"pbRate":6.739626,"impliedVol":0.419,"week52High":119.96,"changeRate":0.071303,"longInitialMargin":0.25,"amount":1329041396.255913,"changeRate20Day":0.001833,"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":103.81999969482422,"latestTime":"20250512 22:02 EDT","volume":273,"amount":28313,"timestamp":1747101730355},"bidSize":0,"change":6.909996,"marketValue":129144721342.21999,"shortable":3,"turnoverRate":0.010422,"hourTrading":{"tag":"盘后","latestPrice":103.2001,"preClose":103.82,"latestTime":"19:58 EDT","volume":346712,"amount":35993781.0139,"timestamp":1747094323429},"open":96.79,"impliedVolPercentile":0.948},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40528240,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:12 EDT","volume":14481,"amount":86022.658,"timestamp":1747091546941},"volumeRatio":1.32761,"changeRateMTD":0.076087,"dividePrice":0,"high":5.98,"changeRateQTD":0.083942,"changeRateWTD":0.04947,"week52Low":4.95,"changeRateYTD":-0.011647,"changeRate5Min":0,"askSize":0,"floatMarketCap":240737745.6,"latestPrice":5.94,"askPrice":0,"peRate":8.851813,"eps":0.671049,"divideRate":0,"bidPrice":0,"market":"US","volume":646688,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.66,"latestTime":"09:29 EDT","volume":268,"amount":1525.390072,"timestamp":1747056599999},"changeRate60Day":-0.018182,"changeRate5Day":0.1,"roa":0.143948,"roe":0.254661,"lyrEps":0.831039,"shares":71441083,"amplitude":0.04659,"preClose":5.66,"low":5.7163,"lyrPeRate":7.147679,"pbRate":1.963424,"impliedVol":0.7888,"week52High":12.83,"changeRate":0.04947,"longInitialMargin":0.25,"amount":3814352.540161,"changeRate20Day":-0.002519,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216234},"bidSize":0,"change":0.28,"marketValue":424360033.02,"shortable":3,"turnoverRate":0.015956,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.94,"latestTime":"19:12 EDT","volume":14481,"amount":86022.658,"timestamp":1747091546941},"open":5.77,"impliedVolPercentile":0.64},{"symbol":"EBS","shortMargin":0.3,"floatShares":52903283,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":5.8111,"preClose":5.84,"latestTime":"19:49 EDT","volume":17551,"amount":102459.7551,"timestamp":1747093751502},"volumeRatio":0.768736,"changeRateMTD":0.093633,"dividePrice":0,"high":6.01,"changeRateQTD":0.201646,"changeRateWTD":0.033628,"week52Low":4.02,"changeRateYTD":-0.389121,"changeRate5Min":-0.004263,"askSize":0,"floatMarketCap":308955172.72,"latestPrice":5.84,"askPrice":0,"peRate":0,"eps":-2.457516,"divideRate":0,"bidPrice":0,"market":"US","volume":1438564,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.65,"latestTime":"09:29 EDT","volume":8663,"amount":50068.700789,"timestamp":1747056541082},"changeRate60Day":-0.385263,"changeRate5Day":0.179798,"roa":-0.016294,"roe":-0.21634,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.061646,"preClose":5.65,"low":5.6617,"lyrPeRate":0,"pbRate":0.574142,"impliedVol":0.9697,"week52High":15.1,"changeRate":0.033628,"longInitialMargin":0.25,"amount":8427445.119339,"changeRate20Day":0.330296,"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216226},"bidSize":0,"change":0.19,"marketValue":317328231.84,"shortable":3,"turnoverRate":0.027192,"hourTrading":{"tag":"盘后","latestPrice":5.8111,"preClose":5.84,"latestTime":"19:49 EDT","volume":17551,"amount":102459.7551,"timestamp":1747093751502},"open":5.82,"impliedVolPercentile":0.364},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165639895,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"19:25 EDT","volume":160409,"amount":1437140.2729,"timestamp":1747092302782},"volumeRatio":0.595428,"changeRateMTD":0.064133,"dividePrice":0.48,"high":9.105,"changeRateQTD":0.028703,"changeRateWTD":0.021665,"week52Low":6.85,"changeRateYTD":-0.280321,"changeRate5Min":0.001677,"askSize":0,"floatMarketCap":10444133459.2,"latestPrice":8.96,"askPrice":0,"peRate":0,"eps":-3.178014,"divideRate":0.053571,"bidPrice":0,"market":"US","volume":11596673,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.77,"latestTime":"09:27 EDT","volume":95298,"amount":851748.079434,"timestamp":1747056470081},"changeRate60Day":-0.17037,"changeRate5Day":0.043073,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.021665,"preClose":8.77,"low":8.915,"lyrPeRate":0,"pbRate":0.671944,"impliedVol":0.5018,"week52High":13.55,"changeRate":0.021665,"longInitialMargin":0.25,"amount":104226096.149817,"changeRate20Day":0.188329,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216239},"bidSize":0,"change":0.19,"marketValue":10516190397.44,"shortable":3,"turnoverRate":0.009949,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"19:25 EDT","volume":160409,"amount":1437140.2729,"timestamp":1747092302782},"open":8.96,"impliedVolPercentile":0.928},{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.19,"latestTime":"19:59 EDT","volume":12243,"amount":233428.0759,"timestamp":1747094348124},"volumeRatio":0.704603,"changeRateMTD":0.065519,"dividePrice":0,"high":19.65,"changeRateQTD":0.073566,"changeRateWTD":0.019118,"week52Low":6.76,"changeRateYTD":-0.418132,"changeRate5Min":0.007085,"askSize":0,"floatMarketCap":131984982,"latestPrice":19.19,"askPrice":0,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":0,"market":"US","volume":384197,"preHourTrading":{"tag":"盘前","latestPrice":19.11,"preClose":18.83,"latestTime":"09:29 EDT","volume":11798,"amount":227853.959938,"timestamp":1747056597176},"changeRate60Day":0.678915,"changeRate5Day":-0.019918,"roa":-0.306226,"roe":-1.061158,"lyrEps":-176.598007,"shares":7473600,"amplitude":0.061067,"preClose":18.83,"low":18.5001,"lyrPeRate":0,"pbRate":1.027662,"impliedVol":0,"week52High":672,"changeRate":0.019118,"longInitialMargin":0.25,"amount":7322788.752436,"changeRate20Day":0.136848,"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216239},"bidSize":0,"change":0.360001,"marketValue":143418384,"shortable":0,"turnoverRate":0.05586,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.19,"latestTime":"19:59 EDT","volume":12243,"amount":233428.0759,"timestamp":1747094348124},"open":18.84,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"18:04 EDT","volume":1100,"amount":1185.5,"timestamp":1747087493376},"volumeRatio":0.736304,"changeRateMTD":0.091614,"dividePrice":0,"high":1.08,"changeRateQTD":-0.061404,"changeRateWTD":0.019048,"week52Low":0.7,"changeRateYTD":-0.524444,"changeRate5Min":0,"askSize":0,"floatMarketCap":4093741.89,"latestPrice":1.07,"askPrice":0,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0,"market":"US","volume":20389,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"09:12 EDT","volume":963,"amount":1030.71999,"timestamp":1747056503429},"changeRate60Day":-0.430851,"changeRate5Day":0.054187,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.047619,"preClose":1.05,"low":1.03,"lyrPeRate":0,"pbRate":0.537408,"impliedVol":0,"week52High":8.9999,"changeRate":0.019048,"longInitialMargin":0.25,"amount":21456.74665,"changeRate20Day":-0.036036,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216232},"bidSize":0,"change":0.02,"marketValue":4645892.92,"shortable":3,"turnoverRate":0.005329,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"18:04 EDT","volume":1100,"amount":1185.5,"timestamp":1747087493376},"open":1.06,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":6420853,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":0.8349,"preClose":0.83,"latestTime":"19:59 EDT","volume":4567,"amount":3808.2204,"timestamp":1747094361904},"volumeRatio":1.357964,"changeRateMTD":-0.060342,"dividePrice":0,"high":0.84,"changeRateQTD":-0.5,"changeRateWTD":0.010962,"week52Low":0.723001,"changeRateYTD":-0.918627,"changeRate5Min":0,"askSize":0,"floatMarketCap":5329307.99,"latestPrice":0.83,"askPrice":0,"peRate":0,"eps":-101.026505,"divideRate":0,"bidPrice":0,"market":"US","volume":399424,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.821,"latestTime":"09:26 EDT","volume":21195,"amount":17371.798211,"timestamp":1747056419485},"changeRate60Day":-0.904707,"changeRate5Day":-0.065315,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093254,"shares":6497800,"amplitude":0.073082,"preClose":0.821,"low":0.78,"lyrPeRate":0,"pbRate":0.422879,"impliedVol":0.0328,"week52High":235.995,"changeRate":0.010962,"longInitialMargin":0.25,"amount":322587.234653,"changeRate20Day":-0.278261,"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.8299999833106995,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216215},"bidSize":0,"change":0.009,"marketValue":5393174,"shortable":3,"turnoverRate":0.062207,"hourTrading":{"tag":"盘后","latestPrice":0.8349,"preClose":0.83,"latestTime":"19:59 EDT","volume":4567,"amount":3808.2204,"timestamp":1747094361904},"open":0.8184,"impliedVolPercentile":0},{"symbol":"GOVX","shortMargin":0.3,"floatShares":15116099,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9251,"latestTime":"19:36 EDT","volume":3777,"amount":3481.9268,"timestamp":1747092963391},"volumeRatio":1.612035,"changeRateMTD":-0.084059,"dividePrice":0,"high":0.96,"changeRateQTD":-0.127264,"changeRateWTD":-0.002695,"week52Low":0.73,"changeRateYTD":-0.625466,"changeRate5Min":-0.016374,"askSize":0,"floatMarketCap":13983903.1849,"latestPrice":0.9251,"askPrice":0,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0,"market":"US","volume":307091,"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.9276,"latestTime":"09:25 EDT","volume":3091,"amount":3001.699155,"timestamp":1747056304773},"changeRate60Day":-0.459006,"changeRate5Day":-0.084059,"roa":-9.151891,"roe":-788.14566,"lyrEps":-4.818221,"shares":15193599,"amplitude":0.064683,"preClose":0.9276,"low":0.9,"lyrPeRate":0,"pbRate":1779.640217,"impliedVol":0,"week52High":11.18,"changeRate":-0.002695,"longInitialMargin":0.25,"amount":284139.240575,"changeRate20Day":-0.093039,"overnightTrading":{"tag":"夜盘","latestPrice":0.9251000285148621,"preClose":0.9251000285148621,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216254},"bidSize":0,"change":-0.0025,"marketValue":14055598.4349,"shortable":0,"turnoverRate":0.020315,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.9251,"latestTime":"19:36 EDT","volume":3777,"amount":3481.9268,"timestamp":1747092963391},"open":0.95,"impliedVolPercentile":0},{"symbol":"DGX","shortMargin":0.3,"floatShares":111082764,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":175.9,"preClose":175.9,"latestTime":"18:27 EDT","volume":52052,"amount":9155958.51,"timestamp":1747088842200},"volumeRatio":1.186371,"changeRateMTD":-0.013018,"dividePrice":3.05,"high":177.928,"changeRateQTD":0.039598,"changeRateWTD":-0.00599,"week52Low":135.47,"changeRateYTD":0.165982,"changeRate5Min":0.000967,"askSize":0,"floatMarketCap":19539458187.600002,"latestPrice":175.9,"askPrice":0,"peRate":22.244069,"eps":7.907726,"divideRate":0.017339,"bidPrice":0,"market":"US","volume":1334159,"preHourTrading":{"tag":"盘前","latestPrice":176.31,"preClose":176.96,"latestTime":"09:29 EDT","volume":500,"amount":88463.56,"timestamp":1747056576049},"changeRate60Day":0.042556,"changeRate5Day":-0.009405,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.032143,"preClose":176.96,"low":172.24,"lyrPeRate":22.546076,"pbRate":2.833985,"impliedVol":0.2046,"week52High":179.32,"changeRate":-0.00599,"longInitialMargin":0.25,"amount":233678042.495193,"changeRate20Day":0.072626,"overnightTrading":{"tag":"夜盘","latestPrice":175.89999389648438,"preClose":175.89999389648438,"latestTime":"20250513 01:30 EDT","volume":0,"amount":0,"timestamp":1747114216220},"bidSize":0,"change":-1.060013,"marketValue":19636679524.8,"shortable":3,"turnoverRate":0.01201,"hourTrading":{"tag":"盘后","latestPrice":175.9,"preClose":175.9,"latestTime":"18:27 EDT","volume":52052,"amount":9155958.51,"timestamp":1747088842200},"open":175.72,"impliedVolPercentile":0.132}]}}}