US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,452.20

-15.9185-1.08%

Number of Gainers:2

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,466.38

Open:1,466.38

Low:1,435.13

Close:1,468.12

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inovio Pharmaceuticals US INO	2.21	+7.28%	+0.1500	772.48K	1.67M	81.05M
SIGA Technologies Inc. US SIGA	6.44	+0.63%	+0.0400	317.12K	2.05M	460.08M
GeoVax Labs Inc US GOVX	0.8968	-0.58%	-0.0052	697.03K	616.80K	13.63M
Viatris Inc. US VTRS	8.89	-0.67%	-0.0600	8.89M	79.08M	10.43B
Quest Diagnostics US DGX	178.65	-0.69%	-1.2500	747.55K	133.51M	19.94B
Emergent BioSolutions US EBS	6.72	-0.74%	-0.0500	858.70K	5.73M	364.75M
Applied DNA Sciences US APDN	4.72	-0.84%	-0.0400	26.85K	126.50K	2.45M
Gilead Sciences US GILD	105.93	-1.18%	-1.2700	6.05M	639.61M	131.77B
Aethlon Medical US AEMD	1.57	-3.09%	-0.0500	74.44K	120.11K	3.16M
Tonix Pharmaceuticals US TNXP	33.99	-4.71%	-1.6800	536.08K	18.38M	251.73M
Virax Biolabs Group Limited US VRAX	0.76	-5.18%	-0.0415	37.69K	29.73K	3.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1452.2035,"timestamp":1750881599999,"preClose":1468.122,"halted":0,"volume":19011514,"delay":0,"changeRate":-0.010843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.918457,"latestTime":"06-25 16:00:00 EDT","open":1466.3818,"high":1466.3818,"low":1435.1344,"amount":880893043.284317,"amplitude":0.021284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.827265,"peRate":60.342429,"turnoverRate":0.007112,"increases":2,"decrements":9,"flats":0,"marketCap":163327258088,"floatMarketCap":162659855504.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1466.3818,"amplitude":0.021284,"preClose":1468.122,"low":1435.1344,"pbRate":"3.827265","latestPrice":1452.2035,"volume":19011514,"delay":0,"open":1466.3818,"prevYearClose":1284.7982,"prevWeekClose":1480.6842,"prevMonthClose":1489.9341,"prevQuarterClose":1502.9401,"fiveDayClose":1472.2814,"twentyDayClose":1477.283,"sixtyDayClose":1498.3141,"secType":"PLATE","market":"US","turnoverRate":0.007112,"peRate":60.342429,"marketCap":163327258088,"floatMarketCap":162659855504.25,"timestamp":1750881599999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.072816,"change":0.15,"latestPrice":2.21,"close":2.21,"volume":772483,"market":"US","high":2.22,"low":2.03,"preClose":2.06,"open":2.05,"turnoverRate":0.023355,"peRate":0,"amplitude":0.092233,"marketValue":81048963.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":1.42,"changeRate5Day":0.163158,"changeRate20Day":0.105,"changeRate60Day":0.277457,"changeRateWTD":0.127551,"changeRateMTD":0.105,"changeRateQTD":0.355828,"changeRateYTD":0.20765,"amount":1666035.922394,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.581421,"volumeRatio":1.327729,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73096090.34,"shortable":3,"shares":36673739,"floatShares":33075154,"hourTrading":{"tag":"盘后","latestPrice":2.1603,"preClose":2.21,"latestTime":"19:59 EDT","volume":6913,"amount":15083.5821,"timestamp":1750895980835},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.06,"latestTime":"09:09 EDT","volume":287,"amount":581.29996,"timestamp":1750856996423},"postHourTrading":{"tag":"盘后","latestPrice":2.1603,"preClose":2.21,"latestTime":"19:59 EDT","volume":6913,"amount":15083.5821,"timestamp":1750895980835},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032273},"impliedVol":0.5806,"impliedVolPercentile":0.364},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.00625,"change":0.04,"latestPrice":6.44,"close":6.44,"volume":317119,"market":"US","high":6.555,"low":6.295,"preClose":6.4,"open":6.39,"turnoverRate":0.007844,"peRate":9.596915,"amplitude":0.040625,"marketValue":460080574.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.83,"week52Low":4.95,"changeRate5Day":0.022222,"changeRate20Day":0.059211,"changeRate60Day":0.16036,"changeRateWTD":0.052288,"changeRateMTD":0.076923,"changeRateQTD":0.175182,"changeRateYTD":0.071547,"amount":2045653.988402,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":7.749335,"pbRate":2.128696,"volumeRatio":0.883493,"roa":0.143948,"roe":0.254661,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260357247.36,"shortable":3,"shares":71441083,"floatShares":40428144,"hourTrading":{"tag":"盘后","latestPrice":6.5199,"preClose":6.44,"latestTime":"18:20 EDT","volume":21090,"amount":135850.911,"timestamp":1750890040663},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.4,"latestTime":"09:29 EDT","volume":39,"amount":249.739998,"timestamp":1750858192040},"postHourTrading":{"tag":"盘后","latestPrice":6.5199,"preClose":6.44,"latestTime":"18:20 EDT","volume":21090,"amount":135850.911,"timestamp":1750890040663},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.440000057220459,"latestTime":"20250626 00:06 EDT","volume":21,"amount":130,"timestamp":1750910779926},"impliedVol":0.482,"impliedVolPercentile":0.128},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.005765,"change":-0.0052,"latestPrice":0.8968,"close":0.8968,"volume":697029,"market":"US","high":0.92,"low":0.8532,"preClose":0.902,"open":0.92,"turnoverRate":0.046112,"peRate":0,"amplitude":0.074058,"marketValue":13625619.5832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":0.73,"changeRate5Day":-0.003556,"changeRate20Day":-0.16963,"changeRate60Day":-0.192072,"changeRateWTD":-0.05,"changeRateMTD":-0.120784,"changeRateQTD":-0.153962,"changeRateYTD":-0.636923,"amount":616795.667523,"eps":-4.818221,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":1725.198732,"volumeRatio":0.161839,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13556117.5832,"shortable":3,"shares":15193599,"floatShares":15116099,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8968,"latestTime":"19:59 EDT","volume":3946,"amount":3541.501,"timestamp":1750895992602},"preHourTrading":{"tag":"盘前","latestPrice":0.9035,"preClose":0.902,"latestTime":"09:28 EDT","volume":31482,"amount":28607.760771,"timestamp":1750858134968},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8968,"latestTime":"19:59 EDT","volume":3946,"amount":3541.501,"timestamp":1750895992602},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.8967999815940857,"latestTime":"20250626 02:17 EDT","volume":126,"amount":118,"timestamp":1750918647352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.006704,"change":-0.06,"latestPrice":8.89,"close":8.89,"volume":8891071,"market":"US","high":8.96,"low":8.84,"preClose":8.95,"open":8.9,"turnoverRate":0.007628,"peRate":0,"amplitude":0.013408,"marketValue":10434032659.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.01484,"changeRate20Day":0.033721,"changeRate60Day":0.024194,"changeRateWTD":0.002255,"changeRateMTD":0.011377,"changeRateQTD":0.020666,"changeRateYTD":-0.285944,"amount":79078127.138487,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.666694,"volumeRatio":0.753277,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.053993,"floatMarketCap":10362668042.720001,"shortable":3,"shares":1173681964,"floatShares":1165654448,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:38 EDT","volume":625324,"amount":5559134.3996,"timestamp":1750894689541},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.95,"latestTime":"09:29 EDT","volume":16409,"amount":146489.279966,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"19:38 EDT","volume":625324,"amount":5559134.3996,"timestamp":1750894689541},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032275},"impliedVol":0.2526,"impliedVolPercentile":0.14},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.006948,"change":-1.25,"latestPrice":178.65,"close":178.65,"volume":747546,"market":"US","high":179.32,"low":177.55,"preClose":179.9,"open":179.32,"turnoverRate":0.006731,"peRate":22.59183,"amplitude":0.009839,"marketValue":19943677072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.375,"week52Low":135.47,"changeRate5Day":-0.001676,"changeRate20Day":0.028616,"changeRate60Day":0.067651,"changeRateWTD":-0.004347,"changeRateMTD":0.030633,"changeRateQTD":0.055851,"changeRateYTD":0.184211,"amount":133511343.743317,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":22.898559,"pbRate":2.878291,"volumeRatio":0.845059,"roa":0.061258,"roe":0.139524,"changeRate5Min":-0.000028,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.017072,"floatMarketCap":19841577347.25,"shortable":3,"shares":111635472,"floatShares":111063965,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":178.65,"latestTime":"16:46 EDT","volume":39822,"amount":7114164.1704,"timestamp":1750884389176},"preHourTrading":{"tag":"盘前","latestPrice":179.32,"preClose":179.9362,"latestTime":"09:15 EDT","volume":603,"amount":108318.40956,"timestamp":1750857344744},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":178.65,"latestTime":"16:46 EDT","volume":39822,"amount":7114164.1704,"timestamp":1750884389176},"overnightTrading":{"tag":"夜盘","latestPrice":178.64999389648438,"preClose":178.64999389648438,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032258},"impliedVol":0.2248,"impliedVolPercentile":0.296},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.007386,"change":-0.05,"latestPrice":6.72,"close":6.72,"volume":858702,"market":"US","high":6.77,"low":6.53,"preClose":6.77,"open":6.73,"turnoverRate":0.016264,"peRate":0,"amplitude":0.035451,"marketValue":364746997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":4.02,"changeRate5Day":0.080386,"changeRate20Day":0.063291,"changeRate60Day":0.44206,"changeRateWTD":0.080386,"changeRateMTD":0.063291,"changeRateQTD":0.382716,"changeRateYTD":-0.297071,"amount":5727976.434196,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.659937,"volumeRatio":0.675642,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354799468.8,"shortable":3,"shares":54277827,"floatShares":52797540,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:21 EDT","volume":22253,"amount":149270.4761,"timestamp":1750893699372},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.77,"latestTime":"09:26 EDT","volume":639,"amount":4320.578052,"timestamp":1750857972104},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.72,"latestTime":"19:21 EDT","volume":22253,"amount":149270.4761,"timestamp":1750893699372},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.71999979019165,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032263},"impliedVol":2.6948,"impliedVolPercentile":0.996},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":-0.008403,"change":-0.04,"latestPrice":4.72,"close":4.72,"volume":26853,"market":"US","high":4.785,"low":4.63,"preClose":4.76,"open":4.76,"turnoverRate":0.052142,"peRate":0,"amplitude":0.032563,"marketValue":2454400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.002114,"changeRate20Day":-0.402683,"changeRate60Day":-0.821212,"changeRateWTD":-0.10775,"changeRateMTD":-0.06793,"changeRateQTD":-0.810442,"changeRateYTD":-0.96915,"amount":126500.384635,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.234647,"volumeRatio":0.320932,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":-0.010482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2430800,"shortable":3,"shares":520000,"floatShares":515000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.72,"latestTime":"19:36 EDT","volume":7775,"amount":36931.4007,"timestamp":1750894592760},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.7,"latestTime":"09:22 EDT","volume":458,"amount":2170.922061,"timestamp":1750857742315},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.72,"latestTime":"19:36 EDT","volume":7775,"amount":36931.4007,"timestamp":1750894592760},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032253},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.011847,"change":-1.27,"latestPrice":105.93,"close":105.93,"volume":6053550,"market":"US","high":106.92,"low":104.46,"preClose":107.2,"open":106.84,"turnoverRate":0.004877,"peRate":22.391965,"amplitude":0.022948,"marketValue":131769411787.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":66.01,"changeRate5Day":-0.019167,"changeRate20Day":-0.028967,"changeRate60Day":-0.05242,"changeRateWTD":-0.023687,"changeRateMTD":-0.0377,"changeRateQTD":-0.054618,"changeRateYTD":0.146801,"amount":639613635.2314,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":275.197897,"pbRate":6.8766,"volumeRatio":0.506878,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.029265,"floatMarketCap":131496754429.26001,"shortable":3,"shares":1243929121,"floatShares":1241355182,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.93,"latestTime":"19:45 EDT","volume":413500,"amount":43801245.0317,"timestamp":1750895131489},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":107.2,"latestTime":"09:27 EDT","volume":1667,"amount":178524.74781,"timestamp":1750858070012},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.93,"latestTime":"19:45 EDT","volume":413500,"amount":43801245.0317,"timestamp":1750895131489},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.93000030517578,"latestTime":"20250626 01:31 EDT","volume":183,"amount":19364,"timestamp":1750915908990},"impliedVol":0.3571,"impliedVolPercentile":0.728},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.030864,"change":-0.05,"latestPrice":1.57,"close":1.57,"volume":74440,"market":"US","high":1.6845,"low":1.52,"preClose":1.62,"open":1.64,"turnoverRate":0.040503,"peRate":0,"amplitude":0.101543,"marketValue":3156830.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.4,"changeRate5Day":-0.112994,"changeRate20Day":-0.482872,"changeRate60Day":-0.464821,"changeRateWTD":-0.006329,"changeRateMTD":-0.475267,"changeRateQTD":-0.451816,"changeRateYTD":-0.771802,"amount":120108.487358,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.728359,"volumeRatio":0.580513,"roa":-0.724715,"roe":-1.600381,"changeRate5Min":0.030319,"earningDate":1750867200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2885482.59,"shortable":0,"shares":2010720,"floatShares":1837887,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.57,"latestTime":"18:32 EDT","volume":3452,"amount":5147.233,"timestamp":1750890756567},"preHourTrading":{"tag":"盘前","latestPrice":1.611,"preClose":1.62,"latestTime":"09:21 EDT","volume":6834,"amount":11161.240279,"timestamp":1750857709322},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.57,"latestTime":"18:32 EDT","volume":3452,"amount":5147.233,"timestamp":1750890756567},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032271},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.047098,"change":-1.68,"latestPrice":33.99,"close":33.99,"volume":536084,"market":"US","high":36.2,"low":33.3,"preClose":35.67,"open":35.8,"turnoverRate":0.073229,"peRate":0,"amplitude":0.081301,"marketValue":251726744.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.026632,"changeRate20Day":-0.081103,"changeRate60Day":0.685176,"changeRateWTD":0.050371,"changeRateMTD":-0.145551,"changeRateQTD":0.901538,"changeRateYTD":0.030625,"amount":18377028.395538,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.395412,"volumeRatio":1.092135,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248830593,"shortable":0,"shares":7405906,"floatShares":7320700,"hourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"19:59 EDT","volume":27045,"amount":919435.71,"timestamp":1750895944639},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":35.67,"latestTime":"09:29 EDT","volume":11969,"amount":430531.931865,"timestamp":1750858167800},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.99,"latestTime":"19:59 EDT","volume":27045,"amount":919435.71,"timestamp":1750895944639},"overnightTrading":{"tag":"夜盘","latestPrice":35.22999954223633,"preClose":33.9900016784668,"latestTime":"20250626 00:01 EDT","volume":2,"amount":70,"timestamp":1750910504301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.051778,"change":-0.0415,"latestPrice":0.76,"close":0.76,"volume":37692,"market":"US","high":0.8509,"low":0.751,"preClose":0.8015,"open":0.833,"turnoverRate":0.009852,"peRate":0,"amplitude":0.124641,"marketValue":3299886.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9999,"week52Low":0.7505,"changeRate5Day":-0.073171,"changeRate20Day":-0.27619,"changeRate60Day":-0.344828,"changeRateWTD":-0.042821,"changeRateMTD":-0.21039,"changeRateQTD":-0.333333,"changeRateYTD":-0.662222,"amount":29728.850306,"eps":-2.468499,"lyrEps":-3.356005,"lyrPeRate":0,"pbRate":0.381711,"volumeRatio":1.096794,"roa":-0.476583,"roe":-0.906347,"changeRate5Min":0.005424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2907704.52,"shortable":0,"shares":4341956,"floatShares":3825927,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"19:20 EDT","volume":5,"amount":3.9974,"timestamp":1750893649791},"preHourTrading":{"tag":"盘前","latestPrice":0.8301,"preClose":0.8015,"latestTime":"08:23 EDT","volume":3463,"amount":3006.439119,"timestamp":1750854191708},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"19:20 EDT","volume":5,"amount":3.9974,"timestamp":1750893649791},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7599999904632568,"latestTime":"20250626 02:40 EDT","volume":0,"amount":0,"timestamp":1750920032269},"impliedVol":0,"impliedVolPercentile":0}]}}}