US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,481.37

+4.310.29%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,487.29

Open:1,476.12

Low:1,462.31

Close:1,477.06

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	40.45	+6.28%	+2.39	927.86K	38.39M	296.28M
Virax Biolabs Group Limited US VRAX	1	+2.04%	+0.0200	40.89K	40.53K	4.34M
SIGA Technologies Inc. US SIGA	6.2	+1.97%	+0.1200	422.21K	2.62M	442.93M
Emergent BioSolutions US EBS	6.41	+1.75%	+0.1100	812.53K	5.20M	347.92M
GeoVax Labs Inc US GOVX	1.05	+0.96%	+0.0100	283.40K	298.84K	15.95M
Inovio Pharmaceuticals US INO	2.12	+0.95%	+0.0200	592.25K	1.26M	77.75M
Gilead Sciences US GILD	109.33	+0.39%	+0.4200	9.88M	1.08B	136.00B
Viatris Inc. US VTRS	8.71	+0.23%	+0.0200	20.43M	178.10M	10.22B
Quest Diagnostics US DGX	173.59	-0.46%	-0.8100	769.34K	133.46M	19.38B
Aethlon Medical US AEMD	0.3501	-2.61%	-0.0094	45.93K	16.13K	5.63M
Applied DNA Sciences US APDN	5.105	-12.44%	-0.7250	155.00K	850.75K	2.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1481.3689,"timestamp":1748980799999,"preClose":1477.0554,"halted":0,"volume":34367317,"delay":0,"changeRate":0.00292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.313477,"latestTime":"06-03 16:00:00 EDT","open":1476.1163,"high":1487.2909,"low":1462.3066,"amount":1438781514.594951,"amplitude":0.016915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.888795,"peRate":61.312528,"turnoverRate":0.012796,"increases":8,"decrements":3,"flats":0,"marketCap":166799230579,"floatMarketCap":166137589129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1487.2909,"amplitude":0.016915,"preClose":1477.0554,"low":1462.3066,"pbRate":"3.888795","latestPrice":1481.3689,"volume":34367317,"delay":0,"open":1476.1163,"prevYearClose":1284.7982,"prevWeekClose":1489.9341,"prevMonthClose":1489.9341,"prevQuarterClose":1502.9401,"fiveDayClose":1477.283,"twentyDayClose":1409.4836,"sixtyDayClose":1578.755,"secType":"PLATE","market":"US","turnoverRate":0.012796,"peRate":61.312528,"marketCap":166799230579,"floatMarketCap":166137589129,"timestamp":1748980799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","shortMargin":0.3,"floatShares":7320700,"nameCN":"Tonix Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":40.45,"latestTime":"19:59 EDT","volume":43674,"amount":1770212.4798,"timestamp":1748995188389},"volumeRatio":0.560584,"changeRateMTD":0.016843,"dividePrice":0,"high":44.3,"changeRateQTD":1.262937,"changeRateWTD":0.016843,"week52Low":6.76,"changeRateYTD":0.226501,"changeRate5Min":-0.000823,"askSize":4,"floatMarketCap":296122315,"latestPrice":40.45,"askPrice":41.75,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":41,"market":"US","volume":927862,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.45,"latestTime":"05:27 EDT","volume":51,"amount":2110.389996,"timestamp":1749029260673},"changeRate60Day":2.106759,"changeRate5Day":0.093539,"roa":-0.275914,"roe":-0.914441,"lyrEps":-176.598007,"shares":7324670,"amplitude":0.139254,"preClose":38.06,"low":39,"lyrPeRate":0,"pbRate":1.642403,"impliedVol":0,"week52High":520,"changeRate":0.062796,"longInitialMargin":0.25,"amount":38392682.960541,"committee":0.666667,"changeRate20Day":1.065884,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":40.45000076293945,"latestTime":"20250604 04:00 EDT","volume":1,"amount":41,"timestamp":1749024002165},"bidSize":20,"change":2.389999,"marketValue":296282901.5,"shortable":0,"turnoverRate":0.126745,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":40.45,"latestTime":"05:27 EDT","volume":51,"amount":2110.389996,"timestamp":1749029260673},"open":39.42,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"18:19 EDT","volume":331,"amount":333.05,"timestamp":1748989155995},"volumeRatio":0.609646,"changeRateMTD":0.038961,"dividePrice":0,"high":1.03,"changeRateQTD":-0.122807,"changeRateWTD":0.038961,"week52Low":0.82,"changeRateYTD":-0.555556,"changeRate5Min":-0.000999,"askSize":100,"floatMarketCap":3825927,"latestPrice":1,"askPrice":1.12,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0.8688,"market":"US","volume":40893,"changeRate60Day":-0.285714,"changeRate5Day":-0.047619,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.064592,"preClose":0.98,"low":0.9667,"lyrPeRate":0,"pbRate":0.502251,"impliedVol":0,"week52High":8.9999,"changeRate":0.020408,"longInitialMargin":0.25,"amount":40531.102706,"committee":0,"changeRate20Day":-0.014778,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.02,"marketValue":4341956,"shortable":3,"turnoverRate":0.010688,"open":0.97,"impliedVolPercentile":0},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40508301,"nameCN":"SIGA Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"18:36 EDT","volume":16864,"amount":104560.0549,"timestamp":1748990198843},"volumeRatio":1.132399,"changeRateMTD":0.036789,"dividePrice":0,"high":6.27,"changeRateQTD":0.131387,"changeRateWTD":0.036789,"week52Low":4.95,"changeRateYTD":0.031614,"changeRate5Min":-0.00161,"askSize":100,"floatMarketCap":251151466.2,"latestPrice":6.2,"askPrice":7.32,"peRate":9.239266,"eps":0.671049,"divideRate":0,"bidPrice":5.5,"market":"US","volume":422206,"changeRate60Day":0.089631,"changeRate5Day":0.019737,"roa":0.143948,"roe":0.254661,"lyrEps":0.831039,"shares":71441083,"amplitude":0.039474,"preClose":6.08,"low":6.03,"lyrPeRate":7.46054,"pbRate":2.049365,"impliedVol":0.3266,"week52High":12.83,"changeRate":0.019737,"longInitialMargin":0.25,"amount":2617013.758508,"committee":0,"changeRate20Day":0.148148,"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.12,"marketValue":442934714.6,"shortable":3,"turnoverRate":0.010423,"open":6.08,"impliedVolPercentile":0.0602},{"symbol":"EBS","shortMargin":0.3,"floatShares":52791928,"nameCN":"Emergent BioSolutions","postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.41,"latestTime":"19:48 EDT","volume":28521,"amount":182834.6919,"timestamp":1748994509053},"volumeRatio":0.836546,"changeRateMTD":0.014241,"dividePrice":0,"high":6.535,"changeRateQTD":0.31893,"changeRateWTD":0.014241,"week52Low":4.02,"changeRateYTD":-0.329498,"changeRate5Min":-0.005431,"askSize":280,"floatMarketCap":338396258.48,"latestPrice":6.41,"askPrice":7,"peRate":0,"eps":-2.457516,"divideRate":0,"bidPrice":6.41,"market":"US","volume":812525,"changeRate60Day":0.110919,"changeRate5Day":0.014241,"roa":-0.0161,"roe":-0.21634,"lyrEps":-3.596226,"shares":54277827,"amplitude":0.053175,"preClose":6.3,"low":6.2,"lyrPeRate":0,"pbRate":0.629493,"impliedVol":0.5647,"week52High":15.1,"changeRate":0.01746,"longInitialMargin":0.25,"amount":5199330.951369,"committee":-0.978799,"changeRate20Day":0.294949,"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":3,"change":0.11,"marketValue":347920871.07,"shortable":3,"turnoverRate":0.015391,"open":6.34,"impliedVolPercentile":0.1124},{"symbol":"GOVX","shortMargin":0.3,"floatShares":15116099,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.05,"latestTime":"19:58 EDT","volume":10492,"amount":10822.9293,"timestamp":1748995106155},"volumeRatio":0.793082,"changeRateMTD":0.029412,"dividePrice":0,"high":1.08,"changeRateQTD":-0.009434,"changeRateWTD":0.029412,"week52Low":0.73,"changeRateYTD":-0.574899,"changeRate5Min":0,"askSize":100,"floatMarketCap":15871903.95,"latestPrice":1.05,"askPrice":1.14,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0.9877,"market":"US","volume":283401,"changeRate60Day":-0.385965,"changeRate5Day":-0.027778,"roa":-9.151891,"roe":-788.14566,"lyrEps":-4.818221,"shares":15193599,"amplitude":0.057596,"preClose":1.04,"low":1.0201,"lyrPeRate":0,"pbRate":2019.913769,"impliedVol":0,"week52High":11.18,"changeRate":0.009615,"longInitialMargin":0.25,"amount":298842.87015,"committee":0,"changeRate20Day":0.039604,"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.01,"marketValue":15953278.95,"shortable":3,"turnoverRate":0.018748,"open":1.03,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33075154,"nameCN":"Inovio Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":2.0801,"preClose":2.12,"latestTime":"19:59 EDT","volume":9398,"amount":19909.3284,"timestamp":1748995149894},"volumeRatio":0.916557,"changeRateMTD":0.06,"dividePrice":0,"high":2.175,"changeRateQTD":0.300613,"changeRateWTD":0.06,"week52Low":1.42,"changeRateYTD":0.15847,"changeRate5Min":0.004406,"askSize":20,"floatMarketCap":70119326.48,"latestPrice":2.12,"askPrice":2.12,"peRate":0,"eps":-3.113088,"divideRate":0,"bidPrice":1.84,"market":"US","volume":592251,"changeRate60Day":0.087179,"changeRate5Day":0.06,"roa":-0.612124,"roe":-1.324417,"lyrEps":-3.948848,"shares":36673739,"amplitude":0.069048,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.517019,"impliedVol":0.3434,"week52High":12.33,"changeRate":0.009524,"longInitialMargin":0.25,"amount":1258586.326366,"committee":0.666667,"changeRate20Day":0.139785,"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.02,"marketValue":77748326.68,"shortable":3,"turnoverRate":0.017906,"open":2.12,"impliedVolPercentile":0.1406},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"Gilead Sciences","postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.33,"latestTime":"19:37 EDT","volume":2330976,"amount":254797274.8592,"timestamp":1748993840938},"volumeRatio":1.234692,"changeRateMTD":-0.006813,"dividePrice":3.1,"high":109.77,"changeRateQTD":-0.024275,"changeRateWTD":-0.006813,"week52Low":62.685,"changeRateYTD":0.183609,"changeRate5Min":-0.000457,"askSize":7,"floatMarketCap":135716858911.4,"latestPrice":109.33,"askPrice":109.35,"peRate":23.110672,"eps":4.730715,"divideRate":0.028355,"bidPrice":109.25,"market":"US","volume":9883951,"preHourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":109.33,"latestTime":"05:31 EDT","volume":37,"amount":4039.52014,"timestamp":1749029503902},"changeRate60Day":-0.068819,"changeRate5Day":0.0022,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.019512,"preClose":108.91,"low":107.645,"lyrPeRate":284.030832,"pbRate":7.097316,"impliedVol":0.4575,"week52High":119.96,"changeRate":0.003856,"longInitialMargin":0.25,"amount":1078593316.688362,"committee":0.5625,"changeRate20Day":0.063418,"overnightTrading":{"tag":"夜盘","latestPrice":109.45999908447266,"preClose":109.33000183105469,"latestTime":"20250604 04:00 EDT","volume":169,"amount":18486,"timestamp":1749024002191},"bidSize":25,"change":0.419998,"marketValue":135998770798.93,"shortable":3,"turnoverRate":0.007962,"hourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":109.33,"latestTime":"05:31 EDT","volume":37,"amount":4039.52014,"timestamp":1749029503902},"open":108.4,"impliedVolPercentile":0.9558},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165654448,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.71,"latestTime":"18:21 EDT","volume":4019573,"amount":35010707.83,"timestamp":1748989301802},"volumeRatio":0.757552,"changeRateMTD":-0.009101,"dividePrice":0.48,"high":8.84,"changeRateQTD":0,"changeRateWTD":-0.009101,"week52Low":6.85,"changeRateYTD":-0.300402,"changeRate5Min":0.000574,"askSize":9,"floatMarketCap":10152850242.080002,"latestPrice":8.71,"askPrice":8.72,"peRate":0,"eps":-3.178014,"divideRate":0.055109,"bidPrice":8.53,"market":"US","volume":20434023,"changeRate60Day":-0.097409,"changeRate5Day":0.012791,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.050633,"preClose":8.69,"low":8.4,"lyrPeRate":0,"pbRate":0.653195,"impliedVol":0.3402,"week52High":13.55,"changeRate":0.002302,"longInitialMargin":0.25,"amount":178097440.913618,"committee":0.960177,"changeRate20Day":0.01397,"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":443,"change":0.02,"marketValue":10222769906.44,"shortable":3,"turnoverRate":0.01753,"open":8.6,"impliedVolPercentile":0.5783},{"symbol":"DGX","shortMargin":0.3,"floatShares":111063965,"nameCN":"Quest Diagnostics","postHourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.59,"latestTime":"16:36 EDT","volume":22091,"amount":3834778.37,"timestamp":1748982983918},"volumeRatio":0.759124,"changeRateMTD":0.001442,"dividePrice":3.05,"high":174.2099,"changeRateQTD":0.025946,"changeRateWTD":0.001442,"week52Low":135.47,"changeRateYTD":0.150669,"changeRate5Min":-0.000921,"askSize":100,"floatMarketCap":19279593684.35,"latestPrice":173.59,"askPrice":276,"peRate":21.95195,"eps":7.907726,"divideRate":0.01757,"bidPrice":166.94,"market":"US","volume":769335,"changeRate60Day":-0.011221,"changeRate5Day":-0.000518,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.012557,"preClose":174.4,"low":172.02,"lyrPeRate":22.249991,"pbRate":2.796767,"impliedVol":0.2423,"week52High":179.99,"changeRate":-0.004644,"longInitialMargin":0.25,"amount":133464150.339203,"committee":-0.923077,"changeRate20Day":-0.022414,"overnightTrading":{"tag":"夜盘","latestPrice":173.58999633789062,"preClose":173.58999633789062,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":4,"change":-0.809998,"marketValue":19378801584.48,"shortable":3,"turnoverRate":0.006927,"open":173.18,"impliedVolPercentile":0.51},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical","postHourTrading":{"tag":"盘后","latestPrice":0.3676,"preClose":0.3501,"latestTime":"18:52 EDT","volume":749,"amount":277.417,"timestamp":1748991120195},"volumeRatio":0.349103,"changeRateMTD":-0.063904,"dividePrice":0,"high":0.362005,"changeRateQTD":-0.022067,"changeRateWTD":-0.063904,"week52Low":0.2375,"changeRateYTD":-0.592907,"changeRate5Min":0.015961,"askSize":100,"floatMarketCap":5147555.31,"latestPrice":0.3501,"askPrice":0.407,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.3501,"market":"US","volume":45926,"changeRate60Day":-0.198122,"changeRate5Day":-0.07747,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.05064,"preClose":0.3595,"low":0.3438,"lyrPeRate":0,"pbRate":1.299357,"impliedVol":3.8125,"week52High":1.055,"changeRate":-0.026147,"longInitialMargin":0.25,"amount":16127.7145,"committee":0.778516,"changeRate20Day":-0.081102,"overnightTrading":{"tag":"夜盘","latestPrice":0.35010001063346863,"preClose":0.35010001063346863,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":803,"change":-0.0094,"marketValue":5631627.0267,"shortable":3,"turnoverRate":0.003124,"open":0.346,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":357900,"nameCN":"Applied DNA Sciences","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.105,"latestTime":"19:51 EDT","volume":8312,"amount":45273.4071,"timestamp":1748994706628},"volumeRatio":0.644032,"changeRateMTD":0.008096,"dividePrice":0,"high":5.95,"changeRateQTD":-0.79498,"changeRateWTD":0.008096,"week52Low":4.365,"changeRateYTD":-0.966634,"changeRate5Min":-0.00293,"askSize":5,"floatMarketCap":1827079.5,"latestPrice":5.105,"askPrice":5.61,"peRate":0,"eps":-1515.397583,"divideRate":0,"bidPrice":5,"market":"US","volume":154996,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.105,"latestTime":"04:54 EDT","volume":5793,"amount":35404.927482,"timestamp":1749027281927},"changeRate60Day":-0.948199,"changeRate5Day":-0.353961,"roa":-0.734071,"roe":-1.486557,"lyrEps":-1366.398804,"shares":433200,"amplitude":0.169811,"preClose":5.83,"low":4.96,"lyrPeRate":0,"pbRate":0.211423,"impliedVol":0.0328,"week52High":2655,"changeRate":-0.124357,"longInitialMargin":0.25,"amount":850753.951532,"committee":0.904762,"changeRate20Day":-0.616742,"overnightTrading":{"tag":"夜盘","latestPrice":5.105000019073486,"preClose":5.105000019073486,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":-0.725,"marketValue":2211486,"shortable":0,"turnoverRate":0.433071,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.105,"latestTime":"04:54 EDT","volume":5793,"amount":35404.927482,"timestamp":1749027281927},"open":5.81,"impliedVolPercentile":0}]}}}