US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,055.15

+36.461.81%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:2,061.94

Open:2,018.71

Low:2,012.49

Close:2,018.70

Volume:21.28M

Turnover:1.64B

Market Cap:228.60B

Float Cap:227.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	16.34	+9.30%	+1.39	303.83K	4.83M	208.96M
Inovio Pharmaceuticals US INO	1.66	+6.41%	+0.1000	1.24M	2.06M	114.05M
Aethlon Medical US AEMD	2.23	+4.21%	+0.0900	45.46K	100.70K	2.17M
Emergent BioSolutions US EBS	10.92	+3.61%	+0.3800	975.07K	10.52M	573.52M
GeoVax Labs Inc US GOVX	2.67	+3.49%	+0.0900	67.36K	175.07K	4.62M
SIGA Technologies Inc. US SIGA	6.7	+2.92%	+0.1900	395.86K	2.65M	479.80M
Gilead Sciences US GILD	152.5	+2.10%	+3.13	8.51M	1.29B	189.20B
Virax Biolabs Group Limited US VRAX	0.2266	+2.03%	+0.0045	183.82K	42.26K	1.68M
Viatris Inc. US VTRS	14.58	+1.67%	+0.2400	8.46M	122.50M	16.79B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Quest Diagnostics US DGX	190.71	-0.83%	-1.5900	1.10M	210.06M	21.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2055.1533,"timestamp":1770411599999,"preClose":2018.696,"halted":0,"volume":21275294,"delay":0,"changeRate":0.01806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.457275,"latestTime":"02-06 16:00:00 EST","open":2018.7051,"high":2061.9448,"low":2012.4941,"amount":1643120890.167122,"amplitude":0.024496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.893777,"peRate":41.678828,"turnoverRate":0.007937,"increases":9,"decrements":1,"flats":0,"marketCap":228596273236.5,"floatMarketCap":227963741650.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2061.9448,"amplitude":0.024496,"preClose":2018.696,"low":2012.4941,"pbRate":"4.893777","latestPrice":2055.1533,"volume":21275294,"delay":0,"open":2018.7051,"prevYearClose":1682.3505,"prevWeekClose":1918.4384,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"secType":"PLATE","market":"US","turnoverRate":0.007937,"peRate":41.678828,"marketCap":228596273236.5,"floatMarketCap":227963741650.875,"timestamp":1770411599999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.092977,"change":1.39,"latestPrice":16.34,"close":16.34,"volume":303834,"market":"US","high":16.345,"low":15.1101,"preClose":14.95,"open":15.4,"turnoverRate":0.026488,"peRate":0,"amplitude":0.082602,"marketValue":208957554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052204,"changeRateMTD":-0.052204,"changeRateQTD":0.046095,"changeRateYTD":0.046095,"amount":4831493.929831,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.904019,"volumeRatio":0.738561,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187432872,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.34,"latestTime":"19:59 EST","volume":5206,"amount":85178.828,"timestamp":1770425997905,"change":0.16000000000000014,"changeRate":0.009791921664626693},"preHourTrading":{"tag":"盘前","latestPrice":15.319,"preClose":14.95,"latestTime":"09:28 EST","volume":5913,"amount":91170.501102,"timestamp":1770388109792,"change":0.36900000000000155,"changeRate":0.024682274247491743},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.34,"latestTime":"19:59 EST","volume":5206,"amount":85178.828,"timestamp":1770425997905,"change":0.16000000000000014,"changeRate":0.009791921664626693},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":14.949999809265137,"latestTime":"20260206 04:00 EST","volume":831,"amount":12672,"timestamp":1770368401978,"change":0.5500001907348633,"changeRate":0.03678931088641254},"impliedVol":1.3273,"impliedVolPercentile":0.4537},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.064103,"change":0.1,"latestPrice":1.66,"close":1.66,"volume":1235535,"market":"US","high":1.73,"low":1.585,"preClose":1.56,"open":1.6,"turnoverRate":0.018595,"peRate":0,"amplitude":0.092949,"marketValue":114047644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018405,"changeRateMTD":0.018405,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":2056326.926982,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.773055,"volumeRatio":1.003569,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295048,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.56,"latestTime":"08:54 EST","volume":1854,"amount":2945.341156,"timestamp":1770386064738,"change":0.040000000000000036,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.6872,"preClose":1.66,"latestTime":"19:59 EST","volume":1856,"amount":3075.1852,"timestamp":1770425989480,"change":0.027200000000000113,"changeRate":0.016385542168674768},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.559999942779541,"latestTime":"20260206 04:00 EST","volume":6,"amount":9,"timestamp":1770368401726,"change":0.010000109672546387,"changeRate":0.006410326948300152},"impliedVol":2.1692,"impliedVolPercentile":0.9124},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.042056,"change":0.09,"latestPrice":2.23,"close":2.23,"volume":45459,"market":"US","high":2.3,"low":2.08,"preClose":2.14,"open":2.1,"turnoverRate":0.046986,"peRate":0,"amplitude":0.102804,"marketValue":2167274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.368,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.108,"changeRateMTD":-0.108,"changeRateQTD":-0.194946,"changeRateYTD":-0.194946,"amount":100704.448581,"eps":-56.691502,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.377181,"volumeRatio":1.326,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.030435,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157525,"shortable":3,"shares":971872,"floatShares":967500,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.14,"latestTime":"07:00 EST","volume":45,"amount":97.620007,"timestamp":1770379200235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.23,"latestTime":"18:35 EST","volume":2021,"amount":4443.0386,"timestamp":1770420907384,"change":-0.040000000000000036,"changeRate":-0.01793721973094172},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.140000104904175,"latestTime":"20260206 04:00 EST","volume":200,"amount":454,"timestamp":1770368400710,"change":0.1399998664855957,"changeRate":0.0654204951508003},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.036053,"change":0.38,"latestPrice":10.92,"close":10.92,"volume":975071,"market":"US","high":10.96,"low":10.4,"preClose":10.54,"open":10.65,"turnoverRate":0.019023,"peRate":8.084649,"amplitude":0.053131,"marketValue":573518006.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.116505,"changeRateYTD":-0.116505,"amount":10518197.525391,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.98458,"volumeRatio":1.442868,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559727532,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.92,"latestTime":"19:58 EST","volume":11951,"amount":130478.31,"timestamp":1770425892522,"change":-0.009999999999999787,"changeRate":-0.0009157509157508962},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.54,"latestTime":"08:50 EST","volume":31,"amount":336.579989,"timestamp":1770385817863,"change":0.4400000000000013,"changeRate":0.04174573055028476},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.92,"latestTime":"19:58 EST","volume":11951,"amount":130478.31,"timestamp":1770425892522,"change":-0.009999999999999787,"changeRate":-0.0009157509157508962},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1233,"impliedVolPercentile":0.9004},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.034884,"change":0.09,"latestPrice":2.67,"close":2.67,"volume":67361,"market":"US","high":2.715,"low":2.51,"preClose":2.58,"open":2.54,"turnoverRate":0.038889,"peRate":0,"amplitude":0.079457,"marketValue":4624835.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046429,"changeRateMTD":-0.046429,"changeRateQTD":-0.375439,"changeRateYTD":-0.375439,"amount":175068.507239,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.942483,"volumeRatio":0.693344,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.01476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624835.16,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:42 EST","volume":93,"amount":248.2401,"timestamp":1770424976458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.58,"latestTime":"09:29 EST","volume":897,"amount":2340.340096,"timestamp":1770388170362,"change":0.10000000000000009,"changeRate":0.038759689922480654},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:42 EST","volume":93,"amount":248.2401,"timestamp":1770424976458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.5799999237060547,"latestTime":"20260206 04:00 EST","volume":189,"amount":481,"timestamp":1770368401901,"change":0.1100001335144043,"changeRate":0.04263571192529107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.029186,"change":0.19,"latestPrice":6.7,"close":6.7,"volume":395862,"market":"US","high":6.77,"low":6.55,"preClose":6.51,"open":6.55,"turnoverRate":0.009755,"peRate":6.504115,"amplitude":0.033794,"marketValue":479795723.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096563,"changeRateYTD":0.096563,"amount":2652984.502244,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.170732,"pbRate":2.357963,"volumeRatio":1.024094,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271882609.8,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:55 EST","volume":13656,"amount":91493.3,"timestamp":1770418552864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.722,"preClose":6.51,"latestTime":"08:35 EST","volume":1106,"amount":7200.888394,"timestamp":1770384908961,"change":0.21200000000000063,"changeRate":0.0325652841781875},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"17:55 EST","volume":13656,"amount":91493.3,"timestamp":1770418552864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.510000228881836,"latestTime":"20260206 04:00 EST","volume":1,"amount":6,"timestamp":1770368401517,"change":-0.20000028610229492,"changeRate":-0.030722009073822592},"impliedVol":0.5613,"impliedVolPercentile":0.5896},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020955,"change":3.13,"latestPrice":152.5,"close":152.5,"volume":8510036,"market":"US","high":153.13,"low":148.7082,"preClose":149.37,"open":149.69,"turnoverRate":0.006873,"peRate":23.743387,"amplitude":0.029603,"marketValue":189203642507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":93.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.074322,"changeRateMTD":0.074322,"changeRateQTD":0.242464,"changeRateYTD":0.242464,"amount":1289846221.511353,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":401.315789,"pbRate":8.783827,"volumeRatio":1.069589,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.001963,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02059,"floatMarketCap":188819839200,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":149.37,"latestTime":"09:29 EST","volume":6818,"amount":1022359.91816,"timestamp":1770388199910,"change":0.5300000000000011,"changeRate":0.003548235924215044},"postHourTrading":{"tag":"盘后","latestPrice":151.5685,"preClose":152.5,"latestTime":"19:59 EST","volume":785890,"amount":119846421.8954,"timestamp":1770425959372,"change":-0.9314999999999998,"changeRate":-0.006108196721311474},"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":149.3699951171875,"latestTime":"20260206 04:00 EST","volume":1406,"amount":213349,"timestamp":1770368401962,"change":1.779998779296875,"changeRate":0.011916709094757522},"impliedVol":0.3995,"impliedVolPercentile":0.8287},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.020261,"change":0.0045,"latestPrice":0.2266,"close":0.2266,"volume":183821,"market":"US","high":0.2455,"low":0.22,"preClose":0.2221,"open":0.23,"turnoverRate":0.026315,"peRate":0,"amplitude":0.114813,"marketValue":1682142.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.199293,"changeRateMTD":-0.199293,"changeRateQTD":-0.344708,"changeRateYTD":-0.344708,"amount":42256.71216,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.31667,"volumeRatio":1.29273,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1582914.3,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2266,"latestTime":"19:47 EST","volume":3255,"amount":771.5784,"timestamp":1770425270626,"change":0.003400000000000014,"changeRate":0.015004413062665553},"preHourTrading":{"tag":"盘前","latestPrice":0.225,"preClose":0.2221,"latestTime":"09:29 EST","volume":2509,"amount":593.784958,"timestamp":1770388199999,"change":0.0029000000000000137,"changeRate":0.01305718144979745},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.2266,"latestTime":"19:47 EST","volume":3255,"amount":771.5784,"timestamp":1770425270626,"change":0.003400000000000014,"changeRate":0.015004413062665553},"overnightTrading":{"tag":"夜盘","latestPrice":0.2395000010728836,"preClose":0.22210000455379486,"latestTime":"20260206 04:00 EST","volume":10,"amount":2,"timestamp":1770368401681,"change":0.017399996519088745,"changeRate":0.07834307141976798},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.016736,"change":0.24,"latestPrice":14.58,"close":14.58,"volume":8459016,"market":"US","high":14.6,"low":14.1,"preClose":14.34,"open":14.24,"turnoverRate":0.007344,"peRate":0,"amplitude":0.034868,"marketValue":16792804733.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.113827,"changeRateMTD":0.113827,"changeRateQTD":0.171084,"changeRateYTD":0.171084,"amount":122500657.246651,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.103512,"volumeRatio":0.815871,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000343,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.032922,"floatMarketCap":16792804733.76,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.34,"latestTime":"09:27 EST","volume":14653,"amount":208215.891687,"timestamp":1770388060112,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.58,"latestTime":"19:55 EST","volume":417429,"amount":6085968.0291,"timestamp":1770425755397,"change":-0.08000000000000007,"changeRate":-0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.34000015258789,"latestTime":"20260206 04:00 EST","volume":754,"amount":10620,"timestamp":1770368401490,"change":-0.35000038146972656,"changeRate":-0.024407278782808326},"impliedVol":0.4139,"impliedVolPercentile":0.7371},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.725,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008268,"change":-1.59,"latestPrice":190.71,"close":190.71,"volume":1099523,"market":"US","high":193.6,"low":189.94,"preClose":192.3,"open":193.2,"turnoverRate":0.009885,"peRate":22.398827,"amplitude":0.019033,"marketValue":21215030857.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019676,"changeRateMTD":0.019676,"changeRateQTD":0.099003,"changeRateYTD":0.099003,"amount":210061724.999619,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.79974,"pbRate":2.922986,"volumeRatio":0.924117,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.001518,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016514,"floatMarketCap":21213384266.88,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":190.71,"latestTime":"19:43 EST","volume":71347,"amount":13605942.22,"timestamp":1770425022504,"change":-2.1299999999999955,"changeRate":-0.01116879030989458},"preHourTrading":{"tag":"盘前","latestPrice":187.23,"preClose":192.3,"latestTime":"09:17 EST","volume":92,"amount":17403.39988,"timestamp":1770387444805,"change":-5.070000000000022,"changeRate":-0.026365054602184197},"postHourTrading":{"tag":"盘后","latestPrice":188.58,"preClose":190.71,"latestTime":"19:43 EST","volume":71347,"amount":13605942.22,"timestamp":1770425022504,"change":-2.1299999999999955,"changeRate":-0.01116879030989458},"overnightTrading":{"tag":"夜盘","latestPrice":198.4499969482422,"preClose":192.3000030517578,"latestTime":"20260206 04:00 EST","volume":3,"amount":595,"timestamp":1770368401972,"change":6.149993896484375,"changeRate":0.03198124700408401},"impliedVol":0.2959,"impliedVolPercentile":0.8287}]}}}