US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,681.38

+64.283.98%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:1,684.09

Open:1,617.87

Low:1,617.87

Close:1,617.09

Volume:25.88M

Turnover:1.17B

Market Cap:187.32B

Float Cap:186.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viatris Inc. US VTRS	11.2	+10.13%	+1.03	11.95M	131.24M	12.90B
Tonix Pharmaceuticals US TNXP	17.53	+4.10%	+0.6900	513.71K	8.86M	206.44M
Gilead Sciences US GILD	122.56	+3.73%	+4.41	6.28M	763.77M	152.06B
Quest Diagnostics US DGX	188.85	+2.46%	+4.54	1.29M	244.29M	21.01B
Virax Biolabs Group Limited US VRAX	0.46655	+0.77%	+0.0036	25.48K	11.83K	2.03M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Aethlon Medical US AEMD	4.34	-0.23%	-0.0100	26.68K	115.36K	3.30M
GeoVax Labs Inc US GOVX	0.496	-0.96%	-0.0048	1.07M	511.45K	14.73M
Emergent BioSolutions US EBS	10.88	-1.00%	-0.1100	747.39K	8.13M	571.42M
SIGA Technologies Inc. US SIGA	6.29	-3.38%	-0.2200	557.13K	3.53M	450.44M
Inovio Pharmaceuticals US INO	2	-6.98%	-0.1500	3.41M	6.78M	107.14M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1681.3752,"timestamp":1762894799999,"preClose":1617.0924,"halted":0,"volume":25875814,"delay":0,"changeRate":0.039752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":64.282837,"latestTime":"11-11 16:00:00 EST","open":1617.8687,"high":1684.0903,"low":1617.8687,"amount":1167426497.02431,"amplitude":0.040951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762957800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.997477,"peRate":33.947085,"turnoverRate":0.009705,"increases":5,"decrements":5,"flats":0,"marketCap":187315858957.5,"floatMarketCap":186752590868.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1684.0903,"amplitude":0.040951,"preClose":1617.0924,"low":1617.8687,"pbRate":"3.997477","latestPrice":1681.3752,"volume":25875814,"delay":0,"open":1617.8687,"prevYearClose":1284.7982,"prevWeekClose":1619.0988,"prevMonthClose":1630.7106,"prevQuarterClose":1540.8464,"fiveDayClose":1668.5922,"twentyDayClose":1619.8052,"sixtyDayClose":1606.6241,"secType":"PLATE","market":"US","turnoverRate":0.009705,"peRate":33.947085,"marketCap":187315858957.5,"floatMarketCap":186752590868.25,"timestamp":1762894799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.101278,"change":1.03,"latestPrice":11.2,"close":11.2,"volume":11953543,"market":"US","high":11.28,"low":10.22,"preClose":10.17,"open":10.22,"turnoverRate":0.010378,"peRate":0,"amplitude":0.104228,"marketValue":12899822566.4,"askSize":595,"bidSize":262,"askPrice":11.22,"bidPrice":11.17,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.067684,"changeRate20Day":0.127895,"changeRate60Day":0.053622,"changeRateWTD":0.106719,"changeRateMTD":0.081081,"changeRateQTD":0.131313,"changeRateYTD":-0.100402,"amount":131237299.903523,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.847691,"volumeRatio":0.87855,"committee":-0.388565,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.00577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.042857,"floatMarketCap":12899822566.4,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.2,"latestTime":"07:45 EST","volume":1825,"amount":20280.46215,"timestamp":1762951521747},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.2,"latestTime":"07:45 EST","volume":1825,"amount":20280.46215,"timestamp":1762951521747},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.2,"latestTime":"19:47 EST","volume":172308,"amount":1928772.7463,"timestamp":1762908424682},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":11.2,"latestTime":"20251112 04:00 EST","volume":1046,"amount":11647,"timestamp":1762938002536},"impliedVol":0.378,"impliedVolPercentile":0.6185},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.040974,"change":0.69,"latestPrice":17.53,"close":17.53,"volume":513709,"market":"US","high":17.75,"low":16.7,"preClose":16.84,"open":17.15,"turnoverRate":0.044784,"peRate":0,"amplitude":0.062352,"marketValue":206442045,"askSize":26,"bidSize":1,"askPrice":17.9,"bidPrice":17.63,"week52High":130,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.123938,"changeRate60Day":-0.562516,"changeRateWTD":0.031176,"changeRateMTD":-0.058539,"changeRateQTD":-0.274421,"changeRateYTD":-0.468466,"amount":8861118.695623,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.893136,"volumeRatio":0.800611,"committee":-0.925926,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201083124,"shortable":3,"shares":11776500,"floatShares":11470800,"hourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.53,"latestTime":"07:17 EST","volume":777,"amount":13848.429819,"timestamp":1762949855716},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.53,"latestTime":"07:17 EST","volume":777,"amount":13848.429819,"timestamp":1762949855716},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.53,"latestTime":"19:59 EST","volume":6448,"amount":113300.6398,"timestamp":1762909162721},"overnightTrading":{"tag":"夜盘","latestPrice":17.55,"preClose":17.53,"latestTime":"20251112 04:00 EST","volume":158,"amount":2775,"timestamp":1762938002521},"impliedVol":1.7931,"impliedVolPercentile":1},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.037325,"change":4.41,"latestPrice":122.56,"close":122.56,"volume":6281032,"market":"US","high":122.75,"low":118.5825,"preClose":118.15,"open":118.61,"turnoverRate":0.005073,"peRate":19.081898,"amplitude":0.035273,"marketValue":152057694594.88,"askSize":100,"bidSize":5,"askPrice":122.5,"bidPrice":122.02,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.003577,"changeRate20Day":0.034436,"changeRate60Day":0.038732,"changeRateWTD":0.031303,"changeRateMTD":0.023124,"changeRateQTD":0.104144,"changeRateYTD":0.326838,"amount":763769504.216797,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":318.401343,"pbRate":7.059317,"volumeRatio":0.835159,"committee":-0.904762,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1374,"divideRate":0.025599,"floatMarketCap":151749242572.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":122.05,"preClose":122.56,"latestTime":"06:30 EST","volume":546,"amount":66881.33634,"timestamp":1762947025324},"preHourTrading":{"tag":"盘前","latestPrice":122.05,"preClose":122.56,"latestTime":"06:30 EST","volume":546,"amount":66881.33634,"timestamp":1762947025324},"postHourTrading":{"tag":"盘后","latestPrice":122.88,"preClose":122.56,"latestTime":"19:59 EST","volume":503049,"amount":61654330.2449,"timestamp":1762909176632},"overnightTrading":{"tag":"夜盘","latestPrice":122.56,"preClose":122.56,"latestTime":"20251112 04:00 EST","volume":930,"amount":113884,"timestamp":1762938002514},"impliedVol":0.3031,"impliedVolPercentile":0.3293},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.024632,"change":4.54,"latestPrice":188.85,"close":188.85,"volume":1293710,"market":"US","high":191.305,"low":184.84,"preClose":184.31,"open":184.98,"turnoverRate":0.011631,"peRate":22.180371,"amplitude":0.035077,"marketValue":21008120063.7,"askSize":20,"bidSize":64,"askPrice":199,"bidPrice":186,"week52High":197.55,"week52Low":148.7,"changeRate5Day":0.060776,"changeRate20Day":0.018663,"changeRate60Day":0.055323,"changeRateWTD":0.052089,"changeRateMTD":0.073316,"changeRateQTD":-0.009078,"changeRateYTD":0.251823,"amount":244290432.570038,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":24.205949,"pbRate":2.894478,"volumeRatio":1.223306,"committee":0.52381,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.01668,"floatMarketCap":21006489532.8,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘前","latestPrice":188.77,"preClose":188.85,"latestTime":"04:49 EST","volume":177,"amount":33170.15046,"timestamp":1762940954599},"preHourTrading":{"tag":"盘前","latestPrice":188.77,"preClose":188.85,"latestTime":"04:49 EST","volume":177,"amount":33170.15046,"timestamp":1762940954599},"postHourTrading":{"tag":"盘后","latestPrice":188.85,"preClose":188.85,"latestTime":"16:27 EST","volume":16187,"amount":3056908.89,"timestamp":1762896429469},"overnightTrading":{"tag":"夜盘","latestPrice":188.85,"preClose":188.85,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":0.2169,"impliedVolPercentile":0.3052},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.007667,"change":0.00355,"latestPrice":0.46655,"close":0.46655,"volume":25482,"market":"US","high":0.46999,"low":0.4601,"preClose":0.463,"open":0.4633,"turnoverRate":0.006932,"peRate":0,"amplitude":0.021361,"marketValue":2025739.5718,"askSize":100,"bidSize":50,"askPrice":0.5362,"bidPrice":0.4723,"week52High":3.2,"week52Low":0.44,"changeRate5Day":-0.085196,"changeRate20Day":-0.293855,"changeRate60Day":-0.404303,"changeRateWTD":-0.030042,"changeRateMTD":-0.16984,"changeRateQTD":-0.232774,"changeRateYTD":-0.792644,"amount":11825.628994,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.355635,"volumeRatio":0.271286,"committee":-0.333333,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0.00745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1715044.3317,"shortable":3,"shares":4341956,"floatShares":3676014,"overnightTrading":{"tag":"夜盘","latestPrice":0.493,"preClose":0.46655,"latestTime":"20251112 04:00 EST","volume":2,"amount":1,"timestamp":1762938002083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.426396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.002299,"change":-0.01,"latestPrice":4.34,"close":4.34,"volume":26682,"market":"US","high":4.4899,"low":4.16,"preClose":4.35,"open":4.39,"turnoverRate":0.037058,"peRate":0,"amplitude":0.075839,"marketValue":3303608,"askSize":400,"bidSize":100,"askPrice":4.49,"bidPrice":3.66,"week52High":84.4,"week52Low":4.02,"changeRate5Day":-0.039823,"changeRate20Day":-0.38,"changeRate60Day":-0.62906,"changeRateWTD":0.0358,"changeRateMTD":-0.174905,"changeRateQTD":-0.420329,"changeRateYTD":-0.936919,"amount":115358.613336,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.964976,"volumeRatio":0.680608,"committee":-0.6,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":0.026005,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3124800,"shortable":3,"shares":761200,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"18:15 EST","volume":25,"amount":108.9,"timestamp":1762902959376},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.34,"latestTime":"20251112 04:00 EST","volume":0,"amount":0,"timestamp":1762938000000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.009585,"change":-0.0048,"latestPrice":0.496,"close":0.496,"volume":1068670,"market":"US","high":0.5162,"low":0.4622,"preClose":0.5008,"open":0.49,"turnoverRate":0.044023,"peRate":0,"amplitude":0.107827,"marketValue":14733858.56,"askSize":10,"bidSize":100,"askPrice":0.545,"bidPrice":0.4503,"week52High":3.88,"week52Low":0.43,"changeRate5Day":-0.08857,"changeRate20Day":-0.179216,"changeRate60Day":-0.32973,"changeRateWTD":-0.034268,"changeRateMTD":-0.12321,"changeRateQTD":0.048404,"changeRateYTD":-0.79919,"amount":511449.62818,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":5.222558,"volumeRatio":3.079292,"committee":0.818182,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":0.00772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12040648,"shortable":3,"shares":29705360,"floatShares":24275500,"postHourTrading":{"tag":"盘后","latestPrice":0.4851,"preClose":0.496,"latestTime":"19:32 EST","volume":3978,"amount":1935.8206,"timestamp":1762907539264},"overnightTrading":{"tag":"夜盘","latestPrice":0.496,"preClose":0.496,"latestTime":"20251112 04:00 EST","volume":2065,"amount":1024,"timestamp":1762938002547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.010009,"change":-0.11,"latestPrice":10.88,"close":10.88,"volume":747393,"market":"US","high":11,"low":10.68,"preClose":10.99,"open":10.99,"turnoverRate":0.014581,"peRate":8.055035,"amplitude":0.029117,"marketValue":571417208.32,"askSize":100,"bidSize":200,"askPrice":12.05,"bidPrice":10.85,"week52High":13.4099,"week52Low":4.02,"changeRate5Day":0.078295,"changeRate20Day":0.19692,"changeRate60Day":0.199559,"changeRateWTD":0.070866,"changeRateMTD":-0.128205,"changeRateQTD":0.23356,"changeRateYTD":0.138075,"amount":8130104.183859,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.980974,"volumeRatio":0.639708,"committee":0.333333,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557677248,"shortable":3,"shares":52519964,"floatShares":51257100,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"18:15 EST","volume":12188,"amount":132602.07,"timestamp":1762902915921},"overnightTrading":{"tag":"夜盘","latestPrice":11.22,"preClose":10.88,"latestTime":"20251112 04:00 EST","volume":707,"amount":7928,"timestamp":1762938002530},"impliedVol":0.6861,"impliedVolPercentile":0.3896},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.033794,"change":-0.22,"latestPrice":6.29,"close":6.29,"volume":557125,"market":"US","high":6.56,"low":6.25,"preClose":6.51,"open":6.52,"turnoverRate":0.013729,"peRate":6.106102,"amplitude":0.047619,"marketValue":450435089.58,"askSize":100,"bidSize":100,"askPrice":7.65,"bidPrice":5.73,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.227273,"changeRate20Day":-0.23199,"changeRate60Day":-0.294843,"changeRateWTD":-0.038226,"changeRateMTD":-0.240338,"changeRateQTD":-0.312568,"changeRateYTD":0.046589,"amount":3531250.752091,"eps":1.030117,"lyrEps":0.831039,"lyrPeRate":7.568839,"pbRate":2.21367,"volumeRatio":0.996469,"committee":0,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255245017.26,"shortable":3,"shares":71611302,"floatShares":40579494,"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.29,"latestTime":"18:31 EST","volume":28083,"amount":175725.83,"timestamp":1762903900885},"overnightTrading":{"tag":"夜盘","latestPrice":6.29,"preClose":6.29,"latestTime":"20251112 04:00 EST","volume":3,"amount":19,"timestamp":1762938002512},"impliedVol":0.565,"impliedVolPercentile":0.4659},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.069767,"change":-0.15,"latestPrice":2,"close":2,"volume":3408677,"market":"US","high":2.045,"low":1.9,"preClose":2.15,"open":2,"turnoverRate":0.103066,"peRate":0,"amplitude":0.067442,"marketValue":107143400,"askSize":100,"bidSize":100,"askPrice":2.21,"bidPrice":1.83,"week52High":5.3981,"week52Low":1.3,"changeRate5Day":-0.176955,"changeRate20Day":-0.180328,"changeRate60Day":0.052632,"changeRateWTD":-0.056604,"changeRateMTD":-0.148936,"changeRateQTD":-0.145299,"changeRateYTD":0.092896,"amount":6781094.530641,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":3.755345,"volumeRatio":2.141077,"committee":0,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0.017812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66145800,"shortable":3,"shares":53571700,"floatShares":33072900,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2,"latestTime":"07:04 EST","volume":3002,"amount":6123.3295,"timestamp":1762949078176},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2,"latestTime":"07:04 EST","volume":3002,"amount":6123.3295,"timestamp":1762949078176},"postHourTrading":{"tag":"盘后","latestPrice":2.0115,"preClose":2,"latestTime":"19:26 EST","volume":26029,"amount":52266.8677,"timestamp":1762907219382},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20251112 04:00 EST","volume":15,"amount":30,"timestamp":1762938002289},"impliedVol":1.1317,"impliedVolPercentile":0.6627}]}}}