US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

1,685.78

-5.8430-0.35%

Number of Gainers:6

Number of Losers:3

Number of Flat:2

PE:- -

High:1,701.25

Open:1,691.93

Low:1,680.58

Close:1,691.62

Volume:23.09M

Turnover:996.52M

Market Cap:187.70B

Float Cap:187.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	4.8361	+14.87%	+0.6261	3.40M	15.83M	3.68M
Tonix Pharmaceuticals US TNXP	15.52	+1.97%	+0.3000	447.24K	6.93M	182.77M
SIGA Technologies Inc. US SIGA	5.93	+0.68%	+0.0400	347.84K	2.07M	424.66M
Emergent BioSolutions US EBS	10.85	+0.56%	+0.0600	676.00K	7.35M	569.84M
Virax Biolabs Group Limited US VRAX	0.3929	+0.49%	+0.0019	43.52K	17.28K	1.71M
Viatris Inc. US VTRS	10.71	+0.09%	+0.0100	10.06M	108.01M	12.34B
Inovio Pharmaceuticals US INO	1.92	0.00%	0.0000	1.45M	2.76M	131.91M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	7.26M
Gilead Sciences US GILD	123.91	-0.34%	-0.4200	5.11M	634.03M	153.73B
Quest Diagnostics US DGX	182.55	-0.66%	-1.2200	1.18M	215.53M	20.31B
GeoVax Labs Inc US GOVX	0.3718	-1.22%	-0.0046	375.96K	142.54K	11.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1685.7805,"timestamp":1764709199999,"preClose":1691.6235,"halted":0,"volume":23087956,"delay":0,"changeRate":-0.003454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.843018,"latestTime":"12-02 16:00:00 EST","open":1691.9335,"high":1701.25,"low":1680.5822,"amount":996522241.255288,"amplitude":0.012218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.237261,"peRate":36.090635,"turnoverRate":0.008552,"increases":6,"decrements":3,"flats":1,"marketCap":187700986591,"floatMarketCap":187178272808.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1701.25,"amplitude":0.012218,"preClose":1691.6235,"low":1680.5822,"pbRate":"4.237261","latestPrice":1685.7805,"volume":23087956,"delay":0,"open":1691.9335,"prevYearClose":1284.7982,"prevWeekClose":1713.9587,"prevMonthClose":1713.9587,"prevQuarterClose":1540.8464,"fiveDayClose":1707.4333,"twentyDayClose":1659.6542,"sixtyDayClose":1583.7096,"secType":"PLATE","market":"US","turnoverRate":0.008552,"peRate":36.090635,"marketCap":187700986591,"floatMarketCap":187178272808.875,"timestamp":1764709199999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.148717,"change":0.6261,"latestPrice":4.8361,"close":4.8361,"volume":3403381,"market":"US","high":4.95,"low":4.22,"preClose":4.21,"open":4.33,"turnoverRate":4.726918,"peRate":0,"amplitude":0.173397,"marketValue":3681239.32,"askSize":100,"bidSize":1,"askPrice":4.47,"bidPrice":4.02,"week52High":84.4,"week52Low":3.4201,"changeRate5Day":0.176667,"changeRate20Day":-0.017053,"changeRate60Day":-0.282478,"changeRateWTD":0.089212,"changeRateMTD":0.089212,"changeRateQTD":-0.354067,"changeRateYTD":-0.929708,"amount":15834048.86166,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.640664,"volumeRatio":171.135967,"committee":-0.980198,"roa":-0.547946,"roe":-1.913906,"changeRate5Min":-0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3481992,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.8361,"latestTime":"19:00 EST","volume":1278736,"amount":7360402.62577,"timestamp":1764720012624},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.21,"latestTime":"09:12 EST","volume":1903,"amount":8843.768131,"timestamp":1764684748673},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.8361,"latestTime":"19:00 EST","volume":1278736,"amount":7360402.62577,"timestamp":1764720012624},"overnightTrading":{"tag":"夜盘","latestPrice":4.21,"preClose":4.21,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.019711,"change":0.3,"latestPrice":15.52,"close":15.52,"volume":447244,"market":"US","high":15.7,"low":15.1,"preClose":15.22,"open":15.26,"turnoverRate":0.03899,"peRate":0,"amplitude":0.039422,"marketValue":182771931.84,"askSize":400,"bidSize":1,"askPrice":15.6,"bidPrice":15.23,"week52High":130,"week52Low":6.76,"changeRate5Day":0.086454,"changeRate20Day":-0.172487,"changeRate60Day":-0.386319,"changeRateWTD":-0.028178,"changeRateMTD":-0.028178,"changeRateQTD":-0.357616,"changeRateYTD":-0.529412,"amount":6926008.242069,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.790731,"volumeRatio":0.562878,"committee":-0.995012,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178026816,"shortable":3,"shares":11776542,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.52,"latestTime":"18:59 EST","volume":2001,"amount":30998.175342,"timestamp":1764719960869},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.22,"latestTime":"09:27 EST","volume":3723,"amount":57176.806452,"timestamp":1764685635106},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.52,"latestTime":"18:59 EST","volume":2001,"amount":30998.175342,"timestamp":1764719960869},"overnightTrading":{"tag":"夜盘","latestPrice":15.16,"preClose":15.22,"latestTime":"20251202 04:00 EST","volume":1091,"amount":16542,"timestamp":1764666002188},"impliedVol":1.3676,"impliedVolPercentile":0.4286},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.006791,"change":0.04,"latestPrice":5.93,"close":5.93,"volume":347839,"market":"US","high":6.1099,"low":5.9,"preClose":5.89,"open":5.93,"turnoverRate":0.008572,"peRate":5.756627,"amplitude":0.035637,"marketValue":424655020.86,"askSize":1,"bidSize":1,"askPrice":6.05,"bidPrice":5.91,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.001684,"changeRate20Day":-0.276829,"changeRate60Day":-0.315242,"changeRateWTD":-0.021452,"changeRateMTD":-0.021452,"changeRateQTD":-0.351913,"changeRateYTD":-0.013311,"amount":2069525.05055,"eps":1.030117,"lyrEps":0.831039,"lyrPeRate":7.135646,"pbRate":2.086973,"volumeRatio":1.065936,"committee":0,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240636399.42,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:23 EST","volume":10772,"amount":63877.96,"timestamp":1764710632180},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.89,"latestTime":"09:03 EST","volume":10,"amount":59.6,"timestamp":1764684202497},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"16:23 EST","volume":10772,"amount":63877.96,"timestamp":1764710632180},"overnightTrading":{"tag":"夜盘","latestPrice":5.89,"preClose":5.89,"latestTime":"20251202 04:00 EST","volume":15,"amount":88,"timestamp":1764666002193},"impliedVol":0.2178,"impliedVolPercentile":0.076},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.005561,"change":0.06,"latestPrice":10.85,"close":10.85,"volume":675997,"market":"US","high":11.17,"low":10.6272,"preClose":10.79,"open":10.89,"turnoverRate":0.013188,"peRate":8.032824,"amplitude":0.050306,"marketValue":569841609.4,"askSize":4,"bidSize":100,"askPrice":11.25,"bidPrice":9.7,"week52High":13.4099,"week52Low":4.02,"changeRate5Day":0.0037,"changeRate20Day":0.034318,"changeRate60Day":0.435185,"changeRateWTD":-0.028648,"changeRateMTD":-0.028648,"changeRateQTD":0.230159,"changeRateYTD":0.134937,"amount":7354236.924477,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.978269,"volumeRatio":0.913405,"committee":0.923077,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556139535,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.85,"latestTime":"17:42 EST","volume":11486,"amount":124612.601796,"timestamp":1764715322329},"preHourTrading":{"tag":"盘前","latestPrice":10.7882,"preClose":10.79,"latestTime":"08:21 EST","volume":469,"amount":5060.029275,"timestamp":1764681682215},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.85,"latestTime":"17:42 EST","volume":11486,"amount":124612.601796,"timestamp":1764715322329},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.79,"latestTime":"20251202 04:00 EST","volume":67,"amount":712,"timestamp":1764666002069},"impliedVol":0.7362,"impliedVolPercentile":0.496},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.004859,"change":0.0019,"latestPrice":0.3929,"close":0.3929,"volume":43516,"market":"US","high":0.42,"low":0.39,"preClose":0.391,"open":0.42,"turnoverRate":0.011838,"peRate":0,"amplitude":0.076726,"marketValue":1705954.5124,"askSize":100,"bidSize":6000,"askPrice":0.4512,"bidPrice":0.3875,"week52High":3.2,"week52Low":0.35,"changeRate5Day":0.032317,"changeRate20Day":-0.275092,"changeRate60Day":-0.311306,"changeRateWTD":-0.024093,"changeRateMTD":-0.024093,"changeRateQTD":-0.353889,"changeRateYTD":-0.825378,"amount":17275.068032,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.299494,"volumeRatio":0.456144,"committee":0.967213,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0.007436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444305.9006,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.3875,"preClose":0.3929,"latestTime":"16:23 EST","volume":7,"amount":2.7155,"timestamp":1764710629656},"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.391,"latestTime":"09:04 EST","volume":171,"amount":71.126498,"timestamp":1764684251611},"postHourTrading":{"tag":"盘后","latestPrice":0.3875,"preClose":0.3929,"latestTime":"16:23 EST","volume":7,"amount":2.7155,"timestamp":1764710629656},"overnightTrading":{"tag":"夜盘","latestPrice":0.426,"preClose":0.391,"latestTime":"20251202 04:00 EST","volume":1,"amount":0.426,"timestamp":1764666001963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.000935,"change":0.01,"latestPrice":10.71,"close":10.71,"volume":10059238,"market":"US","high":10.865,"low":10.64,"preClose":10.7,"open":10.73,"turnoverRate":0.008734,"peRate":0,"amplitude":0.021028,"marketValue":12335455329.12,"askSize":6,"bidSize":1,"askPrice":10.72,"bidPrice":10.61,"week52High":13.23,"week52Low":6.85,"changeRate5Day":0.013245,"changeRate20Day":0.017094,"changeRate60Day":0.021947,"changeRateWTD":0.001871,"changeRateMTD":0.001871,"changeRateQTD":0.081818,"changeRateYTD":-0.139759,"amount":108011280.99486,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.810605,"volumeRatio":1.513492,"committee":-0.714286,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.002329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.044818,"floatMarketCap":12335455329.12,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.71,"latestTime":"18:56 EST","volume":2975476,"amount":31867347.96,"timestamp":1764719783782},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.7,"latestTime":"09:27 EST","volume":348,"amount":3733.280664,"timestamp":1764685660011},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.71,"latestTime":"18:56 EST","volume":2975476,"amount":31867347.96,"timestamp":1764719783782},"overnightTrading":{"tag":"夜盘","latestPrice":10.74,"preClose":10.7,"latestTime":"20251202 04:00 EST","volume":38,"amount":407,"timestamp":1764666002122},"impliedVol":0.3214,"impliedVolPercentile":0.352},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":1447668,"market":"US","high":1.93,"low":1.86,"preClose":1.92,"open":1.93,"turnoverRate":0.021788,"peRate":0,"amplitude":0.036458,"marketValue":131910528,"askSize":200,"bidSize":284,"askPrice":1.96,"bidPrice":1.88,"week52High":4.61,"week52Low":1.3,"changeRate5Day":0.060773,"changeRate20Day":-0.232,"changeRate60Day":-0.33101,"changeRateWTD":-0.067961,"changeRateMTD":-0.067961,"changeRateQTD":-0.179487,"changeRateYTD":0.04918,"amount":2757129.967272,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-17.086907,"volumeRatio":1.592702,"committee":0.173554,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127570176,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.92,"latestTime":"18:46 EST","volume":1609,"amount":3062.386048,"timestamp":1764719172999},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.92,"latestTime":"09:19 EST","volume":5365,"amount":10443.999897,"timestamp":1764685165728},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.92,"latestTime":"18:46 EST","volume":1609,"amount":3062.386048,"timestamp":1764719172999},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.92,"latestTime":"20251202 04:00 EST","volume":37,"amount":71,"timestamp":1764666000000},"impliedVol":0.8035,"impliedVolPercentile":0.356},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.422414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":0,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003378,"change":-0.42,"latestPrice":123.91,"close":123.91,"volume":5109370,"market":"US","high":125.08,"low":123.39,"preClose":124.33,"open":124.4,"turnoverRate":0.004127,"peRate":19.292086,"amplitude":0.013593,"marketValue":153732612085.93,"askSize":27,"bidSize":1,"askPrice":124.35,"bidPrice":123.39,"week52High":128.7,"week52Low":88.57,"changeRate5Day":-0.010857,"changeRate20Day":0.01524,"changeRate60Day":0.069296,"changeRateWTD":-0.015337,"changeRateMTD":-0.015337,"changeRateQTD":0.116306,"changeRateYTD":0.341453,"amount":634031099.106216,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":321.908538,"pbRate":7.137076,"volumeRatio":0.824281,"committee":-0.928571,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1407,"divideRate":0.025347,"floatMarketCap":153420762460.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.91,"latestTime":"18:21 EST","volume":474085,"amount":58743905.53595,"timestamp":1764717690697},"preHourTrading":{"tag":"盘前","latestPrice":124.17,"preClose":124.33,"latestTime":"09:29 EST","volume":1920,"amount":238911.3408,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":123.79,"preClose":123.91,"latestTime":"18:21 EST","volume":474085,"amount":58743905.53595,"timestamp":1764717690697},"overnightTrading":{"tag":"夜盘","latestPrice":124.14,"preClose":124.33,"latestTime":"20251202 04:00 EST","volume":1459,"amount":181344,"timestamp":1764666002223},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.006639,"change":-1.22,"latestPrice":182.55,"close":182.55,"volume":1177537,"market":"US","high":184.885,"low":182.21,"preClose":183.77,"open":183.8,"turnoverRate":0.010586,"peRate":21.440438,"amplitude":0.014556,"marketValue":20307293183.1,"askSize":9,"bidSize":23,"askPrice":186.16,"bidPrice":180.13,"week52High":197.55,"week52Low":148.7,"changeRate5Day":-0.042135,"changeRate20Day":0.020745,"changeRate60Day":0.00011,"changeRateWTD":-0.035046,"changeRateMTD":-0.035046,"changeRateQTD":-0.042135,"changeRateYTD":0.210062,"amount":215533058.501053,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.398444,"pbRate":2.797919,"volumeRatio":0.994926,"committee":0.4375,"roa":0.061199,"roe":0.143526,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.017256,"floatMarketCap":20305717046.4,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":182.55,"latestTime":"17:00 EST","volume":44040,"amount":8039502,"timestamp":1764712838113},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.77,"latestTime":"09:16 EST","volume":6,"amount":1102.62,"timestamp":1764684994397},"postHourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":182.55,"latestTime":"17:00 EST","volume":44040,"amount":8039502,"timestamp":1764712838113},"overnightTrading":{"tag":"夜盘","latestPrice":183.77,"preClose":183.77,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2362,"impliedVolPercentile":0.48},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.012221,"change":-0.0046,"latestPrice":0.3718,"close":0.3718,"volume":375956,"market":"US","high":0.4028,"low":0.3698,"preClose":0.3764,"open":0.4,"turnoverRate":0.015487,"peRate":0,"amplitude":0.087673,"marketValue":11044452.848,"askSize":350,"bidSize":500,"askPrice":0.4,"bidPrice":0.3601,"week52High":2.75,"week52Low":0.3698,"changeRate5Day":-0.021579,"changeRate20Day":-0.352152,"changeRate60Day":-0.466953,"changeRateWTD":-0.095597,"changeRateMTD":-0.095597,"changeRateQTD":-0.21412,"changeRateYTD":-0.849474,"amount":142539.987549,"eps":-1.629474,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":2.250719,"volumeRatio":0.902355,"committee":0.176471,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025630.9,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.3635,"preClose":0.3718,"latestTime":"18:46 EST","volume":3863,"amount":1421.710706,"timestamp":1764719173128},"preHourTrading":{"tag":"盘前","latestPrice":0.3965,"preClose":0.3764,"latestTime":"09:25 EST","volume":21451,"amount":8232.690016,"timestamp":1764685540227},"postHourTrading":{"tag":"盘后","latestPrice":0.3635,"preClose":0.3718,"latestTime":"18:46 EST","volume":3863,"amount":1421.710706,"timestamp":1764719173128},"overnightTrading":{"tag":"夜盘","latestPrice":0.3764,"preClose":0.3764,"latestTime":"20251202 04:00 EST","volume":6583,"amount":2705,"timestamp":1764666002183},"impliedVol":0,"impliedVolPercentile":0}]}}}