US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

1,885.62

+46.512.53%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:1,887.70

Open:1,839.21

Low:1,839.21

Close:1,839.11

Volume:77.74M

Turnover:1.30B

Market Cap:208.86B

Float Cap:207.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GeoVax Labs Inc US GOVX	3.64	+32.36%	+0.8900	45.86M	175.63M	12.64M
Aethlon Medical US AEMD	2.2	+4.76%	+0.1000	281.71K	621.00K	3.45M
Gilead Sciences US GILD	134.36	+2.96%	+3.86	5.97M	798.93M	166.70B
Viatris Inc. US VTRS	16.65	+1.90%	+0.3100	7.36M	122.20M	19.39B
Inovio Pharmaceuticals US INO	1.35	+1.50%	+0.0200	3.32M	4.60M	111.07M
Emergent BioSolutions US EBS	8.45	+0.96%	+0.0800	986.65K	8.38M	437.46M
Quest Diagnostics US DGX	195.21	+0.72%	+1.39	871.30K	170.21M	21.67B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
SIGA Technologies Inc. US SIGA	4.68	-0.64%	-0.0300	602.72K	2.84M	335.14M
Tonix Pharmaceuticals US TNXP	12.77	-8.79%	-1.2300	622.01K	8.19M	203.56M
Virax Biolabs Group Limited US VRAX	0.2775	-9.31%	-0.0285	11.87M	3.76M	5.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1885.6246,"timestamp":1779479999999,"preClose":1839.11,"halted":0,"volume":77736484,"delay":0,"changeRate":0.025292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.514648,"latestTime":"05-22 16:00:00 EDT","open":1839.2131,"high":1887.703,"low":1839.2131,"amount":1295553740.489076,"amplitude":0.026366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.385956,"peRate":21.041089,"turnoverRate":0.028788,"increases":7,"decrements":3,"flats":0,"marketCap":208862509199.5,"floatMarketCap":207967459388.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1887.703,"amplitude":0.026366,"preClose":1839.11,"low":1839.2131,"pbRate":"4.385956","latestPrice":1885.6246,"volume":77736484,"delay":0,"open":1839.2131,"prevYearClose":1682.3505,"prevWeekClose":1821.566,"prevMonthClose":1826.7058,"prevQuarterClose":1909.2043,"fiveDayClose":1821.566,"twentyDayClose":1820.0898,"sixtyDayClose":1984.5419,"secType":"PLATE","market":"US","turnoverRate":0.028788,"peRate":21.041089,"marketCap":208862509199.5,"floatMarketCap":207967459388.25,"timestamp":1779479999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.323636,"change":0.89,"latestPrice":3.64,"close":3.64,"volume":45856100,"market":"US","high":4.3099,"low":3.53,"preClose":2.75,"open":3.82,"turnoverRate":14.329136,"peRate":0,"amplitude":0.2836,"marketValue":12642812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":0.9631,"changeRate5Day":1.95935,"changeRate20Day":2.33945,"changeRate60Day":1.275,"changeRateWTD":1.95935,"changeRateMTD":2.33945,"changeRateQTD":1.637681,"changeRateYTD":-0.148538,"amount":175631669.268632,"eps":-21.694901,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":25.604658,"volumeRatio":0.989597,"roa":-1.945848,"roe":-5.092838,"changeRate5Min":-0.010923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11648728,"shortable":3,"shares":3473300,"floatShares":3200200,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.64,"latestTime":"19:59 EDT","volume":639843,"amount":2376095.0388,"timestamp":1779494396953,"change":-0.1200000000000001,"changeRate":-0.032967032967032996},"preHourTrading":{"tag":"盘前","latestPrice":3.8095,"preClose":2.75,"latestTime":"09:29 EDT","volume":6241012,"amount":22869003.929922,"timestamp":1779456595029,"change":1.0594999999999999,"changeRate":0.3852727272727272},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.64,"latestTime":"19:59 EDT","volume":639843,"amount":2376095.0388,"timestamp":1779494396953,"change":-0.1200000000000001,"changeRate":-0.032967032967032996},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":2.75,"latestTime":"20260522 04:00 EDT","volume":207055,"amount":662717,"timestamp":1779436801764,"change":0.559999942779541,"changeRate":0.203636342828924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.047619,"change":0.1,"latestPrice":2.2,"close":2.2,"volume":281706,"market":"US","high":2.27,"low":2.13,"preClose":2.1,"open":2.2,"turnoverRate":0.190574,"peRate":0,"amplitude":0.066667,"marketValue":3452020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":1.36,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.047619,"changeRateMTD":-0.013453,"changeRateQTD":0.004566,"changeRateYTD":-0.205776,"amount":621003.873239,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.514222,"volumeRatio":1.211372,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3252040,"shortable":3,"shares":1569100,"floatShares":1478200,"hourTrading":{"tag":"盘后","latestPrice":2.2135,"preClose":2.2,"latestTime":"19:59 EDT","volume":7394,"amount":16106.8368,"timestamp":1779494386916,"change":0.013499999999999623,"changeRate":0.006136363636363465},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.1,"latestTime":"09:29 EDT","volume":18242,"amount":40358.082727,"timestamp":1779456599030,"change":0.08000000000000007,"changeRate":0.038095238095238126},"postHourTrading":{"tag":"盘后","latestPrice":2.2135,"preClose":2.2,"latestTime":"19:59 EDT","volume":7394,"amount":16106.8368,"timestamp":1779494386916,"change":0.013499999999999623,"changeRate":0.006136363636363465},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.0999999046325684,"latestTime":"20260522 04:00 EDT","volume":5528,"amount":12349,"timestamp":1779436801766,"change":0.1400001049041748,"changeRate":0.06666671964857554},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.029579,"change":3.86,"latestPrice":134.36,"close":134.36,"volume":5973641,"market":"US","high":134.52,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.004825,"peRate":18.273497,"amplitude":0.026054,"marketValue":166697714146.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.036888,"changeRate20Day":0.030368,"changeRate60Day":-0.065452,"changeRateWTD":0.036888,"changeRateMTD":0.026903,"changeRateQTD":-0.035947,"changeRateYTD":0.094672,"amount":798933648.313477,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.817109,"pbRate":7.088995,"volumeRatio":1.093103,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.023733,"floatMarketCap":166359564556.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:59 EDT","volume":187576,"amount":25202480.2166,"timestamp":1779494372522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":134.36,"preClose":134.36,"latestTime":"19:59 EDT","volume":187576,"amount":25202480.2166,"timestamp":1779494372522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.1813,"impliedVolPercentile":0.0159},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.018972,"change":0.31,"latestPrice":16.65,"close":16.65,"volume":7362139,"market":"US","high":16.68,"low":16.39,"preClose":16.34,"open":16.39,"turnoverRate":0.00638,"peRate":0,"amplitude":0.017748,"marketValue":19387608134.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":8.19,"changeRate5Day":0.010316,"changeRate20Day":0.141193,"changeRate60Day":0.091803,"changeRateWTD":0.010316,"changeRateMTD":0.114458,"changeRateQTD":0.23242,"changeRateYTD":0.337349,"amount":122204896.348362,"eps":-0.255284,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.322691,"volumeRatio":0.676037,"roa":0.023061,"roe":-0.019565,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028829,"floatMarketCap":19214100000,"shortable":3,"shares":1164420909,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.65,"latestTime":"19:13 EDT","volume":2294136,"amount":38197319.6225,"timestamp":1779491581863,"change":-0.0799999999999983,"changeRate":-0.004804804804804703},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.34,"latestTime":"09:20 EDT","volume":1355,"amount":22166.508685,"timestamp":1779456048432,"change":0.14999999999999858,"changeRate":0.009179926560587429},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.65,"latestTime":"19:13 EDT","volume":2294136,"amount":38197319.6225,"timestamp":1779491581863,"change":-0.0799999999999983,"changeRate":-0.004804804804804703},"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.459999084472656,"latestTime":"20260522 04:00 EDT","volume":20,"amount":329,"timestamp":1779436801616,"change":-0.009998321533203125,"changeRate":-0.0006074314756575486},"impliedVol":0.1628,"impliedVolPercentile":0.0239},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.015038,"change":0.02,"latestPrice":1.35,"close":1.35,"volume":3320302,"market":"US","high":1.45,"low":1.315,"preClose":1.33,"open":1.315,"turnoverRate":0.040866,"peRate":0,"amplitude":0.101504,"marketValue":111068869.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.03,"changeRate5Day":0.038462,"changeRate20Day":0.173913,"changeRate60Day":-0.24581,"changeRateWTD":0.038462,"changeRateMTD":0.205357,"changeRateQTD":-0.224138,"changeRateYTD":-0.224138,"amount":4597047.265101,"eps":-1.558179,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":18.304389,"volumeRatio":0.920933,"roa":-0.763605,"roe":-2.963575,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109686690,"shortable":3,"shares":82273237,"floatShares":81249400,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"19:49 EDT","volume":75608,"amount":101808.9517,"timestamp":1779493786254,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"preHourTrading":{"tag":"盘前","latestPrice":1.315,"preClose":1.33,"latestTime":"09:25 EDT","volume":45477,"amount":59162.257179,"timestamp":1779456327628,"change":-0.015000000000000124,"changeRate":-0.011278195488721898},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.35,"latestTime":"19:49 EDT","volume":75608,"amount":101808.9517,"timestamp":1779493786254,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3300000429153442,"latestTime":"20260522 04:00 EDT","volume":620,"amount":822,"timestamp":1779436801757,"change":-0.009999990463256836,"changeRate":-0.007518789579387513},"impliedVol":3.2469,"impliedVolPercentile":0.9721},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.009558,"change":0.08,"latestPrice":8.45,"close":8.45,"volume":986654,"market":"US","high":8.6,"low":8.35,"preClose":8.37,"open":8.39,"turnoverRate":0.019249,"peRate":0,"amplitude":0.029869,"marketValue":437463741.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":5.615,"changeRate5Day":0.064232,"changeRate20Day":0.052304,"changeRate60Day":-0.238739,"changeRateWTD":0.064232,"changeRateMTD":0.026731,"changeRateQTD":0.018072,"changeRateYTD":-0.316343,"amount":8379607.286674,"eps":-0.212879,"lyrEps":0.93,"lyrPeRate":9.086022,"pbRate":0.836291,"volumeRatio":1.535422,"roa":0.03427,"roe":-0.015988,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433122495,"shortable":3,"shares":51770857,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":8.5883,"preClose":8.45,"latestTime":"19:59 EDT","volume":15801,"amount":133542.8505,"timestamp":1779494365779,"change":0.13830000000000098,"changeRate":0.01636686390532556},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.37,"latestTime":"09:19 EDT","volume":835,"amount":6988.1985,"timestamp":1779455963852,"change":0.08000000000000007,"changeRate":0.00955794504181602},"postHourTrading":{"tag":"盘后","latestPrice":8.5883,"preClose":8.45,"latestTime":"19:59 EDT","volume":15801,"amount":133542.8505,"timestamp":1779494365779,"change":0.13830000000000098,"changeRate":0.01636686390532556},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.369999885559082,"latestTime":"20260522 04:00 EDT","volume":170,"amount":1424,"timestamp":1779436801297,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.0677},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.007172,"change":1.39,"latestPrice":195.21,"close":195.21,"volume":871298,"market":"US","high":196.92,"low":193.96,"preClose":193.82,"open":193.99,"turnoverRate":0.007921,"peRate":21.569693,"amplitude":0.015272,"marketValue":21668310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":164.65,"changeRate5Day":0.046085,"changeRate20Day":-0.005401,"changeRate60Day":-0.075272,"changeRateWTD":0.046085,"changeRateMTD":0.005201,"changeRateQTD":-0.003929,"changeRateYTD":0.124935,"amount":170205330.857788,"eps":9.050199,"lyrEps":8.75,"lyrPeRate":22.309714,"pbRate":2.941666,"volumeRatio":1.031378,"roa":0.063481,"roe":0.145388,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.0167,"floatMarketCap":21473100000,"shortable":3,"shares":111000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.21,"latestTime":"19:57 EDT","volume":15695,"amount":3063875.64,"timestamp":1779494221217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":193.82,"latestTime":"08:00 EDT","volume":53,"amount":10307.56031,"timestamp":1779451207355,"change":-0.3199999999999932,"changeRate":-0.0016510164069755092},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.21,"latestTime":"19:57 EDT","volume":15695,"amount":3063875.64,"timestamp":1779494221217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.2100067138672,"preClose":195.2100067138672,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.0518},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":2.203524,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"close":4.68,"volume":602720,"market":"US","high":4.8,"low":4.65,"preClose":4.71,"open":4.68,"turnoverRate":0.014853,"peRate":16.721869,"amplitude":0.031847,"marketValue":335140893.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.095,"changeRate5Day":0.122302,"changeRate20Day":0.02407,"changeRate60Day":-0.295181,"changeRateWTD":0.122302,"changeRateMTD":0.017391,"changeRateQTD":-0.125234,"changeRateYTD":-0.234043,"amount":2841594.972534,"eps":0.279873,"lyrEps":0.32,"lyrPeRate":14.625,"pbRate":2.210377,"volumeRatio":0.825357,"roa":0.055301,"roe":0.110036,"changeRate5Min":-0.007423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189912031.92,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.68,"latestTime":"19:21 EDT","volume":4321,"amount":20230.155,"timestamp":1779492096711,"change":0.0600000000000005,"changeRate":0.012820512820512928},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.71,"latestTime":"08:32 EDT","volume":313,"amount":1462.920058,"timestamp":1779453177557,"change":-0.040000000000000036,"changeRate":-0.008492569002123149},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.68,"latestTime":"19:21 EDT","volume":4321,"amount":20230.155,"timestamp":1779492096711,"change":0.0600000000000005,"changeRate":0.012820512820512928},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260522 04:00 EDT","volume":37,"amount":174,"timestamp":1779436801674,"change":0,"changeRate":0},"impliedVol":0.9912,"impliedVolPercentile":0.9602},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.087857,"change":-1.23,"latestPrice":12.77,"close":12.77,"volume":622014,"market":"US","high":14.01,"low":12.75,"preClose":14,"open":14,"turnoverRate":0.046419,"peRate":0,"amplitude":0.09,"marketValue":203564016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":11.6028,"changeRate5Day":-0.188691,"changeRate20Day":0.012688,"changeRate60Day":-0.115038,"changeRateWTD":-0.188691,"changeRateMTD":-0.012374,"changeRateQTD":-0.071273,"changeRateYTD":-0.182458,"amount":8193187.940849,"eps":-14.095444,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.896217,"volumeRatio":1.415766,"roa":-0.419232,"roe":-0.723308,"changeRate5Min":-0.005452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171118000,"shortable":3,"shares":15940800,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.77,"latestTime":"19:59 EDT","volume":13188,"amount":170406.5064,"timestamp":1779494344413,"change":0.13000000000000078,"changeRate":0.010180109631949943},"preHourTrading":{"tag":"盘前","latestPrice":14.03,"preClose":14,"latestTime":"09:28 EDT","volume":1227,"amount":17215.138836,"timestamp":1779456481101,"change":0.02999999999999936,"changeRate":0.002142857142857097},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.77,"latestTime":"19:59 EDT","volume":13188,"amount":170406.5064,"timestamp":1779494344413,"change":0.13000000000000078,"changeRate":0.010180109631949943},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":14,"latestTime":"20260522 04:00 EDT","volume":486,"amount":6729,"timestamp":1779436801592,"change":-0.3400001525878906,"changeRate":-0.02428572518484933},"impliedVol":0.4628,"impliedVolPercentile":0.0055},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.093137,"change":-0.0285,"latestPrice":0.2775,"close":0.2775,"volume":11869853,"market":"US","high":0.3421,"low":0.2711,"preClose":0.306,"open":0.3216,"turnoverRate":1.699213,"peRate":0,"amplitude":0.232026,"marketValue":5528743.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.1,"changeRate5Day":0.807818,"changeRate20Day":0.738722,"changeRate60Day":0.255656,"changeRateWTD":0.807818,"changeRateMTD":1.072442,"changeRateQTD":0.261937,"changeRateYTD":-0.197513,"amount":3763363.189383,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":1.040809,"volumeRatio":0.060383,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.021854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938476.25,"shortable":3,"shares":19923400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.286,"preClose":0.2775,"latestTime":"19:59 EDT","volume":402526,"amount":115701.002839,"timestamp":1779494361646,"change":0.008499999999999952,"changeRate":0.030630630630630457},"preHourTrading":{"tag":"盘前","latestPrice":0.3215,"preClose":0.306,"latestTime":"09:29 EDT","volume":1508581,"amount":492461.860501,"timestamp":1779456564260,"change":0.015500000000000014,"changeRate":0.05065359477124188},"postHourTrading":{"tag":"盘后","latestPrice":0.286,"preClose":0.2775,"latestTime":"19:59 EDT","volume":402526,"amount":115701.002839,"timestamp":1779494361646,"change":0.008499999999999952,"changeRate":0.030630630630630457},"overnightTrading":{"tag":"夜盘","latestPrice":0.3070000112056732,"preClose":0.3059999942779541,"latestTime":"20260522 04:00 EDT","volume":16056,"amount":4826,"timestamp":1779436801649,"change":0.0010000169277191162,"changeRate":0.003268029236663168},"impliedVol":0,"impliedVolPercentile":0}]}}}