US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monkeypox Concept

1,479.04

-8.1990-0.55%

Number of Gainers:7

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,490.55

Open:1,482.25

Low:1,470.19

Close:1,487.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tonix Pharmaceuticals US TNXP	47.19	+4.73%	+2.13	2.25M	107.60M	349.48M
Emergent BioSolutions US EBS	7.28	+4.15%	+0.2900	1.07M	7.71M	395.14M
Aethlon Medical US AEMD	1.27	+3.25%	+0.0400	206.57K	261.73K	3.28M
Applied DNA Sciences US APDN	5.15	+2.39%	+0.1200	202.57K	1.08M	2.68M
Inovio Pharmaceuticals US INO	1.37	+2.24%	+0.0300	1.87M	2.57M	69.82M
Viatris Inc. US VTRS	9.27	+2.09%	+0.1900	10.33M	95.30M	10.88B
Quest Diagnostics US DGX	168.18	+0.69%	+1.15	1.36M	227.80M	18.77B
Virax Biolabs Group Limited US VRAX	0.92	-0.11%	-0.0010	69.06K	64.91K	3.99M
GeoVax Labs Inc US GOVX	0.7306	-0.53%	-0.0039	1.11M	810.56K	18.38M
Gilead Sciences US GILD	108.8	-0.96%	-1.0500	4.28M	466.02M	135.34B
SIGA Technologies Inc. US SIGA	6.7	-1.18%	-0.0800	306.50K	2.07M	478.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":1479.0377,"timestamp":1752782399999,"preClose":1487.2367,"halted":0,"volume":23044065,"delay":0,"changeRate":-0.005513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.198975,"latestTime":"07-17 16:00:00 EDT","open":1482.2499,"high":1490.5457,"low":1470.187,"amount":911309182.940569,"amplitude":0.013689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.910864,"peRate":61.732698,"turnoverRate":0.008588,"increases":7,"decrements":4,"flats":0,"marketCap":166315812194.75,"floatMarketCap":165615501079},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1490.5457,"amplitude":0.013689,"preClose":1487.2367,"low":1470.187,"pbRate":"3.910864","latestPrice":1479.0377,"volume":23044065,"delay":0,"open":1482.2499,"prevYearClose":1284.7982,"prevWeekClose":1486.2653,"prevMonthClose":1508.2938,"prevQuarterClose":1508.2938,"fiveDayClose":1545.3835,"twentyDayClose":1472.2814,"sixtyDayClose":1399.831,"secType":"PLATE","market":"US","turnoverRate":0.008588,"peRate":61.732698,"marketCap":166315812194.75,"floatMarketCap":165615501079,"timestamp":1752782399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.04727,"change":2.13,"latestPrice":47.19,"close":47.19,"volume":2248753,"market":"US","high":50.3999,"low":46.14,"preClose":45.06,"open":46.3,"turnoverRate":0.307177,"peRate":0,"amplitude":0.094538,"marketValue":349484704.14,"askSize":70,"bidSize":1,"askPrice":49.78,"bidPrice":49.01,"week52High":130,"week52Low":6.76,"changeRate5Day":0.114023,"changeRate20Day":0.351375,"changeRate60Day":2.154412,"changeRateWTD":0.154637,"changeRateMTD":0.311562,"changeRateQTD":0.311562,"changeRateYTD":0.430867,"amount":107603419.522198,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.93732,"volumeRatio":2.013954,"committee":-0.971831,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345463833,"shortable":0,"shares":7405906,"floatShares":7320700,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":47.19,"latestTime":"07:12 EDT","volume":4350,"amount":216170.0136,"timestamp":1752837163475},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":47.19,"latestTime":"07:12 EDT","volume":4350,"amount":216170.0136,"timestamp":1752837163475},"postHourTrading":{"tag":"盘后","latestPrice":47.9795,"preClose":47.19,"latestTime":"19:59 EDT","volume":12978,"amount":619618.2265,"timestamp":1752796786884},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":47.189998626708984,"latestTime":"20250718 04:00 EDT","volume":462,"amount":22052,"timestamp":1752825602500},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.041488,"change":0.29,"latestPrice":7.28,"close":7.28,"volume":1070523,"market":"US","high":7.31,"low":6.95,"preClose":6.99,"open":6.95,"turnoverRate":0.020276,"peRate":0,"amplitude":0.051502,"marketValue":395142580.56,"askSize":300,"bidSize":100,"askPrice":7.44,"bidPrice":6.66,"week52High":15.1,"week52Low":4.02,"changeRate5Day":-0.006821,"changeRate20Day":0.170418,"changeRate60Day":0.603524,"changeRateWTD":-0.01087,"changeRateMTD":0.141066,"changeRateQTD":0.141066,"changeRateYTD":-0.238494,"amount":7705871.05966,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.714931,"volumeRatio":1.029227,"committee":-0.5,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":-0.000686,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384366091.2,"shortable":3,"shares":54277827,"floatShares":52797540,"postHourTrading":{"tag":"盘后","latestPrice":7.031,"preClose":7.28,"latestTime":"19:43 EDT","volume":32950,"amount":239813.728,"timestamp":1752795819259},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.28000020980835,"latestTime":"20250718 04:00 EDT","volume":97,"amount":725,"timestamp":1752825602318},"impliedVol":0.1609,"impliedVolPercentile":0.0201},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"close":1.27,"volume":206568,"market":"US","high":1.3291,"low":1.22,"preClose":1.23,"open":1.22,"turnoverRate":0.092923,"peRate":0,"amplitude":0.088699,"marketValue":3283351.32,"askSize":100,"bidSize":200,"askPrice":1.33,"bidPrice":1.2,"week52High":8.44,"week52Low":1.1,"changeRate5Day":0.036735,"changeRate20Day":-0.282486,"changeRate60Day":-0.517184,"changeRateWTD":0.076271,"changeRateMTD":0.058333,"changeRateQTD":0.058333,"changeRateYTD":-0.815407,"amount":261729.823168,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.640838,"volumeRatio":0.439554,"committee":0.333333,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":0.005144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2823210,"shortable":0,"shares":2585316,"floatShares":2223000,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:57 EDT","volume":12424,"amount":15802.2014,"timestamp":1752796672289},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0.023857,"change":0.12,"latestPrice":5.15,"close":5.15,"volume":202567,"market":"US","high":5.73,"low":5.08,"preClose":5.03,"open":5.09,"turnoverRate":0.393334,"peRate":0,"amplitude":0.129225,"marketValue":2678000,"askSize":2,"bidSize":280,"askPrice":5.45,"bidPrice":5.06,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.035581,"changeRate20Day":0.088795,"changeRate60Day":-0.576132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.96634,"amount":1081637.395726,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.256023,"volumeRatio":3.275811,"committee":0.985816,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2652250,"shortable":3,"shares":520000,"floatShares":515000,"hourTrading":{"tag":"盘前","latestPrice":5.344,"preClose":5.15,"latestTime":"07:11 EDT","volume":1,"amount":5.344,"timestamp":1752837114551},"preHourTrading":{"tag":"盘前","latestPrice":5.344,"preClose":5.15,"latestTime":"07:11 EDT","volume":1,"amount":5.344,"timestamp":1752837114551},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.15,"latestTime":"19:57 EDT","volume":1869,"amount":9569.892,"timestamp":1752796623088},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.022388,"change":0.03,"latestPrice":1.37,"close":1.37,"volume":1868431,"market":"US","high":1.4,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0.056494,"peRate":0,"amplitude":0.044776,"marketValue":69815406.87,"askSize":100,"bidSize":3730,"askPrice":1.47,"bidPrice":1.35,"week52High":12.33,"week52Low":1.3,"changeRate5Day":-0.014388,"changeRate20Day":-0.278947,"changeRate60Day":-0.230337,"changeRateWTD":0.007353,"changeRateMTD":-0.326781,"changeRateQTD":-0.326781,"changeRateYTD":-0.251366,"amount":2571591.036003,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.362233,"volumeRatio":0.848018,"committee":0.947781,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":-0.01083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45309873,"shortable":3,"shares":50960151,"floatShares":33072900,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:59 EDT","volume":10120,"amount":13864.1309,"timestamp":1752796796739},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.1883,"impliedVolPercentile":0.8153},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.020925,"change":0.19,"latestPrice":9.27,"close":9.27,"volume":10326345,"market":"US","high":9.285,"low":9.05,"preClose":9.08,"open":9.08,"turnoverRate":0.008859,"peRate":0,"amplitude":0.025881,"marketValue":10880031806.28,"askSize":200,"bidSize":400,"askPrice":8.95,"bidPrice":8.82,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.002162,"changeRate20Day":0.058219,"changeRate60Day":0.224571,"changeRateWTD":0.016447,"changeRateMTD":0.038074,"changeRateQTD":0.038074,"changeRateYTD":-0.255422,"amount":95296826.333671,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.695192,"volumeRatio":1.519673,"committee":0.333333,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.00054,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.05178,"floatMarketCap":10805498141.85,"shortable":3,"shares":1173681964,"floatShares":1165641655,"hourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.27,"latestTime":"07:13 EDT","volume":17501,"amount":156457.732431,"timestamp":1752837202715},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.27,"latestTime":"07:13 EDT","volume":17501,"amount":156457.732431,"timestamp":1752837202715},"postHourTrading":{"tag":"盘后","latestPrice":9.2966,"preClose":9.27,"latestTime":"19:25 EDT","volume":869256,"amount":8057360.6618,"timestamp":1752794723845},"overnightTrading":{"tag":"夜盘","latestPrice":9.270000457763672,"preClose":9.270000457763672,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.4,"impliedVolPercentile":0.7671},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.006885,"change":1.15,"latestPrice":168.18,"close":168.18,"volume":1358670,"market":"US","high":168.71,"low":165.19,"preClose":167.03,"open":166.08,"turnoverRate":0.012233,"peRate":21.267809,"amplitude":0.021074,"marketValue":18774853680.96,"askSize":48,"bidSize":1,"askPrice":169.41,"bidPrice":160,"week52High":182.375,"week52Low":137.71,"changeRate5Day":-0.019073,"changeRate20Day":-0.060184,"changeRate60Day":0.039046,"changeRateWTD":0.000535,"changeRateMTD":-0.063742,"changeRateQTD":-0.063742,"changeRateYTD":0.114808,"amount":227803158.61908,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":21.556561,"pbRate":2.709605,"volumeRatio":1.161138,"committee":-0.959184,"roa":0.061258,"roe":0.139524,"changeRate5Min":-0.001306,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.018135,"floatMarketCap":18678435414.24,"shortable":3,"shares":111635472,"floatShares":111062168,"postHourTrading":{"tag":"盘后","latestPrice":168.18,"preClose":168.18,"latestTime":"16:59 EDT","volume":23580,"amount":3965684.15,"timestamp":1752785949893},"overnightTrading":{"tag":"夜盘","latestPrice":168.17999267578125,"preClose":168.17999267578125,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2966,"impliedVolPercentile":0.8233},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.001086,"change":-0.001,"latestPrice":0.92,"close":0.92,"volume":69058,"market":"US","high":0.96,"low":0.87,"preClose":0.921,"open":0.95,"turnoverRate":0.018786,"peRate":0,"amplitude":0.09772,"marketValue":3994599.52,"askSize":1038,"bidSize":100,"askPrice":1,"bidPrice":0.8322,"week52High":8.9999,"week52Low":0.7387,"changeRate5Day":0.033592,"changeRate20Day":0.121951,"changeRate60Day":0.007557,"changeRateWTD":0.022222,"changeRateMTD":0.162056,"changeRateQTD":0.162056,"changeRateYTD":-0.591111,"amount":64914.075288,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.701284,"volumeRatio":0.361763,"committee":-0.824253,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":-0.035033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381932.88,"shortable":0,"shares":4341956,"floatShares":3676014,"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"17:43 EDT","volume":1025,"amount":945.5979,"timestamp":1752788637092},"overnightTrading":{"tag":"夜盘","latestPrice":0.988099992275238,"preClose":0.9200000166893005,"latestTime":"20250718 04:00 EDT","volume":54,"amount":53,"timestamp":1752825602209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.00531,"change":-0.0039,"latestPrice":0.7306,"close":0.7306,"volume":1110546,"market":"US","high":0.75,"low":0.71,"preClose":0.7345,"open":0.74,"turnoverRate":0.044276,"peRate":0,"amplitude":0.054459,"marketValue":18381603.76,"askSize":8000,"bidSize":23,"askPrice":0.77,"bidPrice":0.76,"week52High":11.18,"week52Low":0.43,"changeRate5Day":0.095517,"changeRate20Day":-0.188222,"changeRate60Day":-0.038811,"changeRateWTD":0.081249,"changeRateMTD":-0.156059,"changeRateQTD":-0.156059,"changeRateYTD":-0.704211,"amount":810558.667701,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":2327.374495,"volumeRatio":0.5631,"committee":-0.994266,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18324982.26,"shortable":3,"shares":25159600,"floatShares":25082100,"hourTrading":{"tag":"盘前","latestPrice":0.7612,"preClose":0.7306,"latestTime":"07:04 EDT","volume":2288,"amount":1727.020907,"timestamp":1752836699190},"preHourTrading":{"tag":"盘前","latestPrice":0.7612,"preClose":0.7306,"latestTime":"07:04 EDT","volume":2288,"amount":1727.020907,"timestamp":1752836699190},"postHourTrading":{"tag":"盘后","latestPrice":0.7449,"preClose":0.7306,"latestTime":"19:30 EDT","volume":22322,"amount":16465.3841,"timestamp":1752795028236},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.7305999994277954,"latestTime":"20250718 04:00 EDT","volume":142,"amount":105,"timestamp":1752825602479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.009558,"change":-1.05,"latestPrice":108.8,"close":108.8,"volume":4275793,"market":"US","high":110.15,"low":108.16,"preClose":109.85,"open":109.21,"turnoverRate":0.003444,"peRate":22.998639,"amplitude":0.018116,"marketValue":135339488364.8,"askSize":38,"bidSize":38,"askPrice":109.19,"bidPrice":108.3,"week52High":119.96,"week52Low":70.78,"changeRate5Day":-0.050113,"changeRate20Day":0.007407,"changeRate60Day":0.042845,"changeRateWTD":-0.007661,"changeRateMTD":-0.018671,"changeRateQTD":-0.018671,"changeRateYTD":0.177872,"amount":466022029.972229,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":282.653933,"pbRate":7.06291,"volumeRatio":0.7777,"committee":0,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.028493,"floatMarketCap":135058604736,"shortable":3,"shares":1243929121,"floatShares":1241347470,"hourTrading":{"tag":"盘前","latestPrice":108.36,"preClose":108.8,"latestTime":"07:10 EDT","volume":611,"amount":66158.86004,"timestamp":1752837036138},"preHourTrading":{"tag":"盘前","latestPrice":108.36,"preClose":108.8,"latestTime":"07:10 EDT","volume":611,"amount":66158.86004,"timestamp":1752837036138},"postHourTrading":{"tag":"盘后","latestPrice":108.72,"preClose":108.8,"latestTime":"19:53 EDT","volume":238870,"amount":25989467.7288,"timestamp":1752796393843},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.80000305175781,"latestTime":"20250718 04:00 EDT","volume":96,"amount":10439,"timestamp":1752825602412},"impliedVol":0.3404,"impliedVolPercentile":0.6466},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.011799,"change":-0.08,"latestPrice":6.7,"close":6.7,"volume":306500,"market":"US","high":6.85,"low":6.69,"preClose":6.78,"open":6.81,"turnoverRate":0.007588,"peRate":9.984368,"amplitude":0.023599,"marketValue":478655256.1,"askSize":1,"bidSize":1,"askPrice":6.73,"bidPrice":6.64,"week52High":12.83,"week52Low":4.95,"changeRate5Day":-0.028986,"changeRate20Day":0.063492,"changeRate60Day":0.122278,"changeRateWTD":-0.01034,"changeRateMTD":0.027607,"changeRateQTD":0.027607,"changeRateYTD":0.114809,"amount":2067658.296347,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":8.062197,"pbRate":2.214637,"volumeRatio":0.990489,"committee":0,"roa":0.143948,"roe":0.254661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270643217,"shortable":3,"shares":71441083,"floatShares":40394510,"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.7,"latestTime":"19:40 EDT","volume":11907,"amount":79770.25,"timestamp":1752795603048},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.6743,"impliedVolPercentile":0.4458}]}}}