| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust High Income Strategic Focus ETFUS HISF | 44.59 | +0.20% | +0.09 | 4.02K | 179.00K | 0.15% | 46.82M | +0.76% | +1.78% | +1.05% | +1.85% |
CCM Affordable Housing MBS ETFUS OWNS | 17.22 | +0.41% | +0.07 | 10.41K | 178.97K | 0.47% | 128.29M | +1.12% | +1.83% | +0.17% | +1.95% |
Rumbleon Inc.US RMBL | 2.38 | +8.43% | +0.19 | 77.35K | 178.92K | 10.93% | 90.10M | +16.38% | +32.96% | -20.93% | -56.17% |
Monroe CapitalUS MRCC | 6.26 | 0.00% | 0.00 | 28.63K | 178.87K | 1.11% | 135.63M | -3.54% | -1.26% | -17.74% | -26.35% |
Sky Quarry IncUS SKYQ | 0.7039 | -0.55% | -0.0039 | 255.00K | 178.83K | 11.30% | 15.07M | -20.01% | -17.50% | +16.35% | -38.79% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.68 | +0.23% | +0.06 | 6.96K | 178.70K | 0.40% | 74.47M | +1.30% | +1.18% | +0.37% | +4.26% |
American Century Mid Cap Growth Impact ETFUS MID | 65.25 | +1.76% | +1.13 | 2.75K | 178.67K | 0.66% | 86.14M | +1.59% | +4.74% | +12.39% | +8.18% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.78 | -2.73% | -0.05 | 98.86K | 178.61K | 5.74% | 12.30M | -6.32% | +26.24% | +14.10% | +27.14% |
Oblong, Inc.US OBLG | 3.47 | +2.96% | +0.10 | 52.03K | 178.51K | 10.39% | 5.53M | -12.60% | +4.52% | +0.29% | -10.57% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.14 | +0.36% | +0.04 | 16.06K | 178.50K | 1.14% | 143.18M | 0.00% | +1.92% | -0.80% | -0.89% |
Celularity Inc.US CELU | 1.92 | -4.48% | -0.09 | 90.74K | 178.49K | 12.94% | 45.98M | +9.09% | -16.16% | +2.13% | -7.69% |
Universal ElectronicsUS UEIC | 6.88 | -1.15% | -0.08 | 26.10K | 178.23K | 3.02% | 90.61M | -1.01% | +5.04% | +4.24% | -37.45% |
Smith MicroUS SMSI | 0.9450 | +7.98% | +0.0698 | 191.93K | 178.09K | 6.84% | 18.35M | +0.76% | +19.61% | +18.58% | -27.86% |
Sound Enhanced Fixed Income ETFUS FXED | 18.01 | +0.36% | +0.07 | 9.87K | 177.87K | 0.84% | 40.96M | +1.13% | +1.72% | -1.23% | -0.73% |
Fidelity D & D Bancorp, Inc.US FDBC | 43.50 | +3.40% | +1.43 | 4.13K | 177.80K | 3.28% | 250.89M | +5.07% | +10.46% | +0.49% | -10.86% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.25 | +0.39% | +0.07 | 9.75K | 177.79K | 0.11% | 159.19M | +0.06% | +1.02% | -1.73% | -4.13% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.07 | -0.03% | -0.01 | 7.09K | 177.78K | 0.48% | 1.15B | +0.13% | -1.22% | -1.95% | -2.37% |
Polyrizon Ltd.US PLRZ | 0.7200 | +4.67% | +0.0321 | 254.64K | 177.61K | 10.18% | 3.84M | -10.25% | -15.29% | -99.42% | -99.87% |
Republic Digital Acquisition CoUS RDAG | 10.50 | +1.06% | +0.11 | 16.89K | 177.58K | 5.10% | 393.75M | 0.00% | 0.00% | 0.00% | -16.93% |
IT Tech Packaging IncUS ITP | 0.1940 | +2.11% | +0.0040 | 910.23K | 177.55K | 8.21% | 3.29M | -11.82% | -4.20% | -33.56% | -67.74% |