| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.97 | +0.28% | +0.07 | 6.99K | 174.76K | 0.60% | 3.00B | +0.00% | +0.28% | -0.32% | +0.10% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.59 | +1.31% | +0.28 | 8.07K | 174.59K | 0.80% | 110.11M | -0.96% | +0.23% | +4.20% | +11.23% |
Maui Land & PineappleUS MLP | 18.14 | +1.51% | +0.27 | 9.72K | 174.47K | 4.92% | 358.11M | +3.89% | +16.21% | -0.93% | -17.47% |
ZJK Industrial Co. Ltd.US ZJK | 4.08 | +3.03% | +0.12 | 43.66K | 174.39K | 7.32% | 250.44M | +6.25% | -4.00% | -20.78% | -56.36% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 28.63 | +1.02% | +0.29 | 6.10K | 174.30K | 0.57% | 10.31M | +1.30% | +3.60% | +2.09% | +0.17% |
Clene IncUS CLNN | 4.12 | +0.49% | +0.02 | 42.16K | 174.23K | 5.36% | 37.01M | -6.79% | +73.84% | +29.56% | -22.41% |
Brookfield Property Partners LPUS BPYPP | 14.83 | +0.34% | +0.05 | 11.68K | 174.02K | 4.38% | 13.30B | +1.78% | -0.87% | +4.36% | +8.25% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.89 | +0.16% | +0.08 | 3.63K | 173.85K | 0.25% | 38.31M | +0.53% | +0.54% | +0.94% | +1.44% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.20 | +0.20% | +0.05 | 6.90K | 173.53K | 0.33% | 0.00 | +0.60% | -0.79% | 0.00% | -1.75% |
Sensus HealthcareUS SRTS | 4.71 | +2.39% | +0.11 | 36.60K | 173.13K | 3.86% | 77.46M | -2.28% | +0.43% | +0.43% | -31.94% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.76 | +0.35% | +0.11 | 5.28K | 172.75K | 0.15% | 18.02M | +0.63% | +1.65% | +3.03% | +2.84% |
Quoin PharmaceuticalsUS QNRX | 8.98 | +4.66% | +0.40 | 19.02K | 172.71K | 5.73% | 5.28M | +6.65% | +0.90% | -9.97% | -60.57% |
First NorthwestUS FNWB | 7.63 | +1.53% | +0.12 | 22.91K | 172.68K | 5.99% | 71.98M | -4.93% | -17.66% | -25.25% | -25.25% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 33.36 | +1.24% | +0.41 | 5.18K | 172.68K | 0.85% | 87.08M | +0.88% | +4.11% | +5.10% | +1.75% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.99 | +0.59% | +0.15 | 6.90K | 172.59K | 0.21% | 10.00M | +0.72% | +1.52% | 0.00% | +2.64% |
Arm Holdings PLC ADRhedgedUS ARMH | 66.28 | +6.42% | +4.00 | 2.61K | 172.58K | 3.28% | 0.00 | +9.74% | +22.06% | +32.08% | +29.55% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.22 | +0.23% | +0.12 | 3.36K | 172.29K | 0.04% | 80.67M | +0.48% | +0.53% | +0.33% | +0.91% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 30.94 | +1.39% | +0.42 | 5.63K | 172.14K | 1.69% | 13.92M | +0.80% | +5.11% | +9.43% | +12.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.14 | +0.19% | +0.05 | 6.84K | 171.78K | 0.28% | 0.00 | +0.60% | +1.00% | +0.52% | -0.32% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 46.71 | +3.66% | +1.65 | 3.69K | 171.51K | 3.50% | 48.11M | -0.79% | +8.03% | -8.39% | -7.80% |