| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COSMOS HEALTH INCUS COSM | 0.4398 | +4.61% | +0.0194 | 400.18K | 177.46K | 12.37% | 12.61M | -0.05% | -1.72% | -7.91% | -34.26% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.90 | +0.48% | +0.12 | 7.13K | 177.41K | 0.65% | 12.70M | -0.54% | +2.28% | -0.60% | -2.62% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.14 | -0.23% | -0.03 | 12.56K | 177.22K | 0.99% | 8.48M | -2.43% | -0.38% | +11.96% | +8.80% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.27 | +1.24% | +0.19 | 11.61K | 177.00K | 0.53% | 222.97M | +2.14% | +4.39% | +3.61% | +0.20% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 29.23 | +0.92% | +0.27 | 6.06K | 176.98K | 0.55% | 406.23M | +0.92% | +4.34% | +8.56% | +5.71% |
LCNB CorpUS LCNB | 14.78 | +1.23% | +0.18 | 12.02K | 176.96K | 2.60% | 209.39M | +5.20% | +2.21% | -1.47% | -2.31% |
Bit OriginUS BTOG | 0.1673 | +2.64% | +0.0043 | 1.06M | 176.89K | 2.45% | 9.87M | -2.16% | -1.65% | -23.92% | -82.93% |
Usio, Inc.US USIO | 1.38 | -2.13% | -0.03 | 128.41K | 176.73K | 5.84% | 36.72M | 0.00% | -2.13% | -11.54% | -5.48% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.88 | +1.11% | +0.23 | 8.46K | 176.54K | 0.97% | 34.97M | +0.97% | +4.45% | +5.35% | +6.42% |
Sachem Capital CorpUS SCCG | 19.22 | +1.24% | +0.24 | 9.34K | 176.25K | 2.44% | 0.00 | +0.56% | -0.16% | -5.10% | -3.48% |
Luda Technology GroupUS LUD | 6.09 | 0.00% | 0.00 | 29.52K | 176.03K | 8.21% | 138.18M | +15.12% | +49.26% | +29.52% | +52.25% |
Applied Finance Valuation Large Cap ETFUS VSLU | 38.28 | +1.67% | +0.63 | 4.60K | 175.84K | 0.50% | 247.85M | +0.63% | +5.03% | +7.73% | +4.61% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 21.81 | +1.45% | +0.31 | 8.07K | 175.77K | 0.60% | 45.80M | +1.15% | +6.70% | +8.45% | +9.26% |
ProShares Inflation Expectations ETFUS RINF | 32.87 | -0.35% | -0.12 | 5.34K | 175.76K | 0.39% | 24.66M | -0.59% | -0.95% | +0.01% | -0.17% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 28.20 | +1.40% | +0.39 | 6.20K | 175.61K | 1.68% | 5.64M | -0.11% | +2.73% | +9.05% | +4.79% |
SciSparc Ltd.US SPRC | 0.3174 | +5.80% | +0.0174 | 555.46K | 175.58K | 14.77% | 3.56M | +1.54% | +3.22% | +1.99% | -11.83% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.89 | -0.02% | 0.00 | 6.78K | 175.55K | 0.07% | 70.68M | -0.61% | -0.67% | +0.06% | +1.93% |
iShares MSCI Denmark ETFUS EDEN | 114.19 | +1.29% | +1.46 | 1.54K | 175.39K | 0.76% | 228.39M | -3.38% | +1.28% | +8.41% | +7.35% |
Amplify Lithium & Battery Technology ETFUS BATT | 9.09 | +2.36% | +0.21 | 19.34K | 175.22K | 1.24% | 59.99M | +0.44% | +3.59% | +4.12% | +3.30% |
Associated CapitalUS AC | 37.32 | +0.24% | +0.09 | 4.65K | 175.00K | 1.42% | 788.86M | -0.24% | -3.06% | -2.02% | +8.93% |