US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMJ International Holdings Inc

5.36

+0.04000.75%

Post-market: 5.21-0.1500-2.80%17:24 EST

Volume:166.52K

Turnover:873.82K

Market Cap:147.40M

PE:184.83

High:5.43

Open:5.25

Low:5.10

Close:5.32

52wk High:7.00

52wk Low:4.25

Shares:27.50M

Float Shares:2.50M

Volume Ratio:0.86

T/O Rate:6.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0290

EPS(LYR):0.0303

ROE:9.76%

ROA:3.42%

PB:24.30

PE(LYR):177.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | SMJ International Holdings Soars 63.25% on NYSE Debut

SMJ International Shares Rise on NYSE Debut

MT Newswires Live

Amex Halt Add Info Lst 5.340000

THOMSON REUTERS

Amex Halt Add Info Lst 6.030000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMJF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","market":"US","secType":"STK","nameCN":"SMJ International Holdings Inc","latestPrice":5.36,"timestamp":1770670800000,"preClose":5.32,"halted":0,"volume":166520,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.36,"latestTime":"17:24 EST","volume":610,"amount":3179.137,"timestamp":1770675848551,"change":-0.15,"changeRate":-0.027985,"amplitude":0.027985},"delay":0,"changeRate":0.0075187969924812095,"floatShares":2500000,"shares":27500000,"eps":0.029,"marketStatus":"Closed","change":0.04,"latestTime":"02-09 16:00:00 EST","open":5.25,"high":5.43,"low":5.1,"amount":873815.11542,"amplitude":0.06203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1764824400000,"exchange":"AMEX","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.32,"latestTime":"09:29 EST","volume":136,"amount":721.520052,"timestamp":1770647399999,"change":-0.02,"changeRate":-0.003759,"amplitude":0.003759},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.36,"latestTime":"17:24 EST","volume":610,"amount":3179.137,"timestamp":1770675848551,"change":-0.15,"changeRate":-0.027985,"amplitude":0.027985},"volumeRatio":0.856889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","floatShares":2500000,"roa":"3.42%","roe":"9.76%","lyrEps":0.030256,"volumeRatio":0.856889,"shares":27500000,"dividePrice":0,"high":5.43,"amplitude":0.06203,"preClose":5.32,"low":5.1,"week52Low":4.25,"pbRate":"24.30","psRate":"11.07","week52High":7,"institutionHeld":0,"latestPrice":5.36,"eps":0.029,"divideRate":0,"volume":166520,"delay":0,"ttmEps":0.029,"open":5.25,"prevYearClose":5.06,"prevWeekClose":5.32,"prevMonthClose":5.55,"prevQuarterClose":5.06,"fiveDayClose":5.55,"twentyDayClose":5.27,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMJF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMJF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMJF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMJF","date":"2026-02-06","current":184.827586,"percent":0.909091,"low":140.002755,"twenty":158.747329,"median":173.195911,"eighty":184.813792,"high":192.470456,"avg":172.108228,"sd":13.643026,"marketCap":150438150},"quantilePoints":[{"date":"2025-12-05","current":158.064212,"twenty":140.077648,"median":140.189988,"eighty":150.914522,"marketCap":124025000},{"date":"2025-12-12","current":156.644846,"twenty":146.409971,"median":157.354529,"eighty":165.881976,"marketCap":123287250},{"date":"2025-12-19","current":158.832936,"twenty":154.643978,"median":158.057764,"eighty":160.643792,"marketCap":125226600},{"date":"2025-12-26","current":161.272983,"twenty":155.793641,"median":158.404901,"eighty":163.573201,"marketCap":127720050},{"date":"2026-01-02","current":177.375458,"twenty":156.00842,"median":161.272983,"eighty":166.495264,"marketCap":140187300},{"date":"2026-01-09","current":180.433494,"twenty":156.644846,"median":162.38082,"eighty":170.866693,"marketCap":142680750},{"date":"2026-01-16","current":182.567986,"twenty":158.057764,"median":164.003744,"eighty":181.37938,"marketCap":144066000},{"date":"2026-01-23","current":180.931062,"twenty":158.062922,"median":166.495264,"eighty":181.020726,"marketCap":143511900},{"date":"2026-01-30","current":187.742282,"twenty":158.336763,"median":170.209341,"eighty":182.593472,"marketCap":150715200},{"date":"2026-02-06","current":188.496909,"twenty":158.747329,"median":173.195911,"eighty":184.813792,"marketCap":150438150}],"updateTime":1770691860281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMJF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122722816","title":"Stock Track | SMJ International Holdings Soars 63.25% on NYSE Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1122722816","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122722816?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:36","pubTimestamp":1764866181,"startTime":"0","endTime":"0","summary":"SMJ International Holdings Inc. (SMJF) saw its shares surge 63.25% during intraday trading on Thursday, marking a strong debut on the New York Stock Exchange.The company priced its initial public...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SMJF"],"gpt_icon":1},{"id":"2589365148","title":"SMJ International Shares Rise on NYSE Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2589365148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589365148?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:33","pubTimestamp":1764866002,"startTime":"0","endTime":"0","summary":"SMJ International (SMJF) shares rose sharply on its New York Stock Exchange debut on Thursday.The shares were recently trading at $4.80 apiece, up 20% from an initial public offering price of $4.The c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYSE","SMJF"],"gpt_icon":0},{"id":"2589354458","title":"Amex Halt  Add Info Lst 5.340000","url":"https://stock-news.laohu8.com/highlight/detail?id=2589354458","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589354458?lang=en_us&edition=fundamental","pubTime":"2025-12-05 00:06","pubTimestamp":1764864385,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nAQN2LC397:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMJF"],"gpt_icon":0},{"id":"2588547835","title":"Amex Halt  Add Info Lst 6.030000","url":"https://stock-news.laohu8.com/highlight/detail?id=2588547835","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588547835?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:51","pubTimestamp":1764863470,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nAQN2LC398:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SMJF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMJF\",params:#limit:6,delay:false,,,undefined,":[]}}