| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 30.13 | +0.74% | +0.22 | 5.36K | 161.12K | 0.87% | 97.92M | +0.57% | +2.22% | +3.60% | +2.12% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.02 | +1.40% | +0.69 | 3.24K | 160.94K | 0.95% | 114.55M | +0.93% | +2.02% | +5.20% | +4.01% |
Leuthold Core ETFUS LCR | 35.50 | +0.72% | +0.25 | 4.54K | 160.88K | 0.77% | 69.23M | +0.63% | +1.94% | +3.02% | +3.37% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.24 | +0.49% | +0.13 | 5.91K | 160.59K | 0.37% | 53.39M | +0.57% | +1.82% | +3.18% | +2.95% |
ComstockUS CHCI | 10.00 | -1.28% | -0.13 | 16.00K | 160.21K | 3.89% | 100.68M | -0.20% | +8.23% | +3.73% | +23.76% |
Adaptimmune Therapeutics PLCUS ADAP | 0.2424 | -4.19% | -0.0106 | 643.62K | 159.77K | 8.58% | 64.25M | +0.04% | -11.66% | +5.35% | -55.00% |
Quest ResourceUS QRHC | 2.14 | -1.83% | -0.04 | 75.41K | 159.73K | 7.57% | 44.26M | +7.54% | -7.36% | -23.57% | -67.08% |
Longeveron IncUS LGVN | 1.15 | -4.17% | -0.05 | 135.40K | 159.64K | 8.33% | 17.26M | -11.54% | -16.36% | -33.14% | -33.53% |
Global X Conscious Companies ETFUS KRMA | 39.48 | +0.82% | +0.32 | 4.06K | 159.56K | 1.02% | 629.71M | +0.71% | +2.57% | +4.33% | +1.00% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.96 | +0.36% | +0.09 | 6.67K | 159.53K | 0.25% | 86.26M | +0.33% | +1.23% | +1.01% | +2.04% |
American Century Focused Large Cap Value ETFUS FLV | 68.91 | -0.13% | -0.09 | 2.31K | 159.41K | 0.73% | 256.35M | -0.03% | +1.41% | -1.59% | +3.24% |
Viomi Technology Co.US VIOT | 1.35 | 0.00% | 0.00 | 117.30K | 159.09K | 3.71% | 92.08M | -2.17% | +1.50% | -28.19% | -7.53% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.86 | +0.33% | +0.15 | 3.47K | 159.00K | 0.44% | 165.10M | +0.90% | +2.00% | +2.67% | +4.07% |
Mangoceuticals, Inc.US MGRX | 1.86 | -10.58% | -0.22 | 82.31K | 158.91K | 7.45% | 19.31M | -8.37% | +13.41% | -24.70% | -23.14% |
Affiliated Managers Group IncUS MGRB | 16.80 | +0.24% | +0.04 | 9.45K | 158.76K | 0.76% | 0.00 | +0.36% | +1.08% | -6.25% | -7.59% |
Innovate Corp.US VATE | 5.24 | -1.69% | -0.09 | 29.88K | 158.59K | 4.32% | 69.60M | -2.96% | -23.39% | -36.10% | +6.07% |
Plutus Financial GroupUS PLUT | 2.22 | -1.33% | -0.03 | 71.89K | 158.40K | 6.44% | 34.08M | +2.78% | -11.20% | -21.83% | -44.50% |
ProShares Ultra FTSE EuropeUS UPV | 75.63 | +1.53% | +1.14 | 2.11K | 158.35K | 1.76% | 8.70M | -1.84% | -0.17% | +11.96% | +38.57% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.69 | -0.75% | -0.09 | 13.55K | 158.20K | 1.48% | 109.00M | -0.09% | -0.43% | -0.68% | +1.65% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.22 | +0.06% | +0.01 | 9.78K | 158.12K | 1.30% | 60.83M | -2.47% | -3.22% | +2.74% | +1.72% |