| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 16.26 | -0.12% | -0.02 | 9.69K | 157.52K | 0.81% | 8.75B | +2.62% | +2.39% | -8.29% | -2.40% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.94 | +0.46% | +0.16 | 4.48K | 157.33K | 1.96% | 28.82M | -3.41% | +0.87% | +24.99% | +45.84% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 32.69 | -0.27% | -0.09 | 4.80K | 157.31K | 0.98% | 161.82M | -1.09% | +6.17% | +6.38% | +10.02% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.30 | +0.31% | +0.05 | 9.64K | 157.23K | 0.90% | 97.70M | -0.37% | +0.49% | -1.58% | -0.06% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.00 | +0.18% | +0.09 | 3.34K | 157.09K | 0.17% | 305.50M | +0.53% | +1.20% | +1.25% | +1.99% |
Heritage Global Inc.US HGBL | 2.19 | +0.46% | +0.01 | 71.93K | 156.94K | 5.25% | 77.25M | +8.96% | +2.34% | -3.95% | +18.38% |
FREIGHTOSUS CRGO | 2.17 | +2.36% | +0.05 | 72.63K | 156.79K | 4.48% | 108.59M | -0.46% | -10.33% | -14.90% | -28.85% |
FundX Flexible ETFUS XFLX | 23.78 | +0.07% | +0.02 | 6.58K | 156.68K | 0.13% | 52.89M | +0.27% | +0.92% | -0.96% | -0.67% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 23.22 | +0.80% | +0.18 | 6.78K | 156.65K | 1.02% | 85.90M | +0.19% | +1.62% | +4.88% | +11.89% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.48 | -0.47% | -0.12 | 6.14K | 156.62K | 0.62% | 111.62M | -1.15% | +2.17% | -0.75% | +1.27% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 5.75 | +0.17% | +0.01 | 27.26K | 156.36K | 1.39% | 106.53M | +0.52% | +3.60% | +7.28% | +14.77% |
First Citizens BancShares, IncUS FCNCO | 22.69 | -0.13% | -0.03 | 6.88K | 156.17K | 2.64% | 301.52M | +3.37% | +1.20% | +1.39% | +1.11% |
InnovAge Holding Corp.US INNV | 3.97 | +2.06% | +0.08 | 39.80K | 155.70K | 7.06% | 536.26M | +12.15% | -1.24% | +30.16% | +1.02% |
SWK Holdings CorpUS SWKH | 14.68 | +3.31% | +0.47 | 10.65K | 155.67K | 3.10% | 180.12M | +2.87% | +3.82% | -14.40% | -7.44% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 42.91 | +1.00% | +0.43 | 3.64K | 155.61K | 1.73% | 33.47M | +2.19% | +5.46% | +16.67% | +10.09% |
Core Alternative ETFUS CCOR | 26.59 | -0.33% | -0.09 | 5.83K | 155.53K | 0.63% | 51.05M | -1.85% | -2.05% | +0.57% | +3.77% |
Mira PharmaUS MIRA | 1.17 | -4.51% | -0.05 | 131.18K | 155.52K | 5.74% | 19.71M | -3.72% | -5.28% | +1.30% | +2.19% |
Big 5 Sporting GoodsUS BGFV | 1.16 | -3.33% | -0.04 | 132.50K | 155.49K | 4.17% | 25.67M | -3.33% | +2.65% | +16.21% | -35.20% |
iShares High Yield Active ETFUS BRHY | 51.37 | +0.11% | +0.05 | 3.03K | 155.44K | 0.18% | 102.74M | +0.47% | +1.11% | +1.05% | +1.19% |
Pinnacle Financial Partners IncUS PNFPP | 24.30 | +0.70% | +0.17 | 6.41K | 155.36K | 0.87% | 1.87B | +0.79% | +1.04% | -1.86% | +0.29% |