US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Viomi Technology Co.

1.31

+0.02001.55%

Volume:121.22K

Turnover:156.47K

Market Cap:88.19M

PE:-91.61

High:1.32

Open:1.26

Low:1.26

Close:1.29

52wk High:3.68

52wk Low:0.6615

Shares:67.32M

Float Shares:31.64M

Volume Ratio:0.11

T/O Rate:0.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0143

EPS(LYR):0.2874

ROE:-0.35%

ROA:-0.99%

PB:0.41

PE(LYR):4.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Viomi Technology regains Nasdaq compliance

Viomi Technology Co., Ltd Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

THOMSON REUTERS

"Ten-Year Warranty, Yet No Parts by Year Four?" Viomi Technology Faces Backlash Over After-Sales Failures—Users Urge Founder to Stop Promising the Future

US Closing Bell | Tech rebound pushes Nasdaq up 1.4% as Snowflake and Tesla soar

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/VIOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","market":"US","secType":"STK","nameCN":"Viomi Technology Co.","latestPrice":1.31,"timestamp":1790020091539,"preClose":1.29,"halted":0,"volume":121216,"delay":0,"changeRate":0.015503875968992262,"floatShares":31641481,"shares":67321729,"eps":-0.0143,"marketStatus":"Trading","change":0.02,"latestTime":"09-21 15:54:09 EDT","open":1.26,"high":1.32,"low":1.26,"amount":156470.9584256,"amplitude":0.046512,"askPrice":1.32,"askSize":548,"bidPrice":1.3,"bidSize":1552,"shortable":3,"etf":0,"ttmEps":-0.0143,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1537848000000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.29,"latestTime":"08:19 EDT","volume":5,"amount":7,"timestamp":1789993141681,"change":0.11,"changeRate":0.085271,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.29,"latestTime":"19:41 EDT","volume":1531,"amount":1956.8415,"timestamp":1789774884862,"change":0.04,"changeRate":0.031008,"amplitude":0.05969},"volumeRatio":0.114283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOT\",,,,,undefined,":{"symbol":"VIOT","floatShares":31641481,"roa":"-0.99%","roe":"-0.35%","lyrEps":0.287373,"volumeRatio":0.114283,"shares":67321729,"dividePrice":0,"high":1.32,"amplitude":0.046512,"preClose":1.29,"low":1.26,"week52Low":0.6615,"pbRate":"0.41","psRate":"0.35","week52High":3.68,"institutionHeld":0,"latestPrice":1.31,"committee":0.478095,"eps":-0.0143,"divideRate":0,"volume":121216,"delay":0,"ttmEps":-0.0143,"open":1.26,"prevYearClose":1.84,"prevWeekClose":1.29,"prevMonthClose":0.9509,"prevQuarterClose":0.782,"fiveDayClose":1.35,"twentyDayClose":0.7631,"sixtyDayClose":0.81,"dividendPayoutRate":0.251164592195662,"dividendGrowthYears":0,"dividendGrowthRate":-0.1688888888888888,"fiveYearAvgDividendRate":0.024762613730355668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOT\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787817600000,"name":null,"time":"Pre-MKt","dateTimestamp":1787803200000,"actualEps":null},{"date":"2026-04-06","symbol":"VIOT","amount":0.066,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-06","defaultRemindTime":1775482200000,"name":"云米科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-06","currency":"USD","dateTimestamp":1775448000000,"payDate":"2026-04-15"},{"date":"2026-03-25","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1774411200000,"actualEps":null},{"date":"2025-11-10","symbol":"VIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"Pre-MKt","dateTimestamp":1762750800000,"actualEps":null},{"market":"US","date":"2025-08-15","symbol":"VIOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-05","value":0.09,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-21","value":0.088,"currency":"USD"},{"executeDate":"2026-04-06","recordDate":"2026-04-06","paymentDate":"2026-04-15","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIOT","date":"2026-09-18","current":-89.51049,"percent":0.005618,"low":-159.86255,"twenty":-5.952444,"median":-1.652328,"eighty":7.482152,"high":29.290883,"avg":-5.404237,"sd":22.811142,"marketCap":82132509},"quantilePoints":[{"date":"2021-09-24","current":8.733342,"twenty":11.933119,"median":18.73921,"eighty":54.778882,"marketCap":325080865},{"date":"2021-10-01","current":7.930116,"twenty":11.900578,"median":18.422678,"eighty":54.322082,"marketCap":296079875},{"date":"2021-10-08","current":7.692299,"twenty":11.780213,"median":18.170301,"eighty":54.275228,"marketCap":287312134},{"date":"2021-10-15","current":9.232291,"twenty":11.713201,"median":18.048332,"eighty":54.253249,"marketCap":345314114},{"date":"2021-10-22","current":8.731013,"twenty":11.641156,"median":17.751659,"eighty":54.162345,"marketCap":329127515},{"date":"2021-10-29","current":7.915821,"twenty":11.540444,"median":17.685437,"eighty":54.157978,"marketCap":297428758},{"date":"2021-11-05","current":8.30215,"twenty":11.416211,"median":17.606198,"eighty":54.13842,"marketCap":312266474},{"date":"2021-11-12","current":8.276591,"twenty":11.355421,"median":17.523457,"eighty":53.990766,"marketCap":312266474},{"date":"2021-11-19","current":7.356714,"twenty":11.308369,"median":17.492833,"eighty":53.975138,"marketCap":277195509},{"date":"2021-11-26","current":8.569409,"twenty":11.268876,"median":17.351481,"eighty":53.698447,"marketCap":236623712},{"date":"2021-12-03","current":7.087213,"twenty":11.032818,"median":17.265416,"eighty":53.569458,"marketCap":196175214},{"date":"2021-12-10","current":8.100827,"twenty":10.939022,"median":17.219056,"eighty":53.38517,"marketCap":224489162},{"date":"2021-12-17","current":5.795959,"twenty":10.432995,"median":17.122226,"eighty":53.28843,"marketCap":160445707},{"date":"2021-12-23","current":5.961282,"twenty":10.363916,"median":17.046888,"eighty":53.21272,"marketCap":165164699},{"date":"2021-12-31","current":5.871931,"twenty":10.262853,"median":16.92269,"eighty":53.142746,"marketCap":163142274},{"date":"2022-01-07","current":5.407672,"twenty":10.175085,"median":16.885527,"eighty":53.122938,"marketCap":149659441},{"date":"2022-01-14","current":5.095712,"twenty":10.082995,"median":16.771819,"eighty":53.069167,"marketCap":141569742},{"date":"2022-01-21","current":4.915083,"twenty":10.044439,"median":16.692117,"eighty":52.968763,"marketCap":136850750},{"date":"2022-01-28","current":4.616286,"twenty":9.941343,"median":16.654234,"eighty":52.745624,"marketCap":128086909},{"date":"2022-02-04","current":5.199399,"twenty":9.870794,"median":16.638083,"eighty":52.540663,"marketCap":144266308},{"date":"2022-02-11","current":5.170788,"twenty":9.82,"median":16.548897,"eighty":52.51352,"marketCap":143592167},{"date":"2022-02-18","current":5.025811,"twenty":9.800283,"median":16.530787,"eighty":52.480926,"marketCap":140221459},{"date":"2022-02-25","current":4.657036,"twenty":9.763573,"median":16.498171,"eighty":52.430373,"marketCap":130109334},{"date":"2022-03-04","current":3.86173,"twenty":9.726075,"median":16.462526,"eighty":52.394981,"marketCap":107862660},{"date":"2022-03-11","current":3.220428,"twenty":9.661335,"median":16.444795,"eighty":52.290289,"marketCap":89660836},{"date":"2022-03-18","current":4.494945,"twenty":9.631678,"median":16.430635,"eighty":51.850186,"marketCap":124716201},{"date":"2022-03-25","current":4.376284,"twenty":9.55857,"median":16.382618,"eighty":51.382663,"marketCap":121345493},{"date":"2022-04-01","current":8.493734,"twenty":9.469144,"median":16.357042,"eighty":50.818644,"marketCap":118281083},{"date":"2022-04-08","current":8.395259,"twenty":9.26871,"median":16.296329,"eighty":50.388745,"marketCap":116889541},{"date":"2022-04-14","current":8.713261,"twenty":9.232291,"median":16.143947,"eighty":50.020487,"marketCap":121064167},{"date":"2022-04-22","current":8.015329,"twenty":9.199388,"median":16.105844,"eighty":49.853499,"marketCap":109236059},{"date":"2022-04-29","current":7.771867,"twenty":9.122898,"median":15.814595,"eighty":49.410293,"marketCap":104203154},{"date":"2022-05-06","current":7.515267,"twenty":9.042949,"median":15.647658,"eighty":49.217258,"marketCap":99889011},{"date":"2022-05-13","current":7.423655,"twenty":8.940798,"median":15.534333,"eighty":48.750036,"marketCap":96902296},{"date":"2022-05-20","current":7.770858,"twenty":8.856537,"median":15.504488,"eighty":46.903557,"marketCap":102875725},{"date":"2022-05-27","current":-62.297367,"twenty":8.796385,"median":15.47916,"eighty":42.792853,"marketCap":97566010},{"date":"2022-06-03","current":-65.3053,"twenty":8.769764,"median":15.452445,"eighty":42.389382,"marketCap":102875725},{"date":"2022-06-10","current":-70.024777,"twenty":8.748114,"median":15.437668,"eighty":41.42286,"marketCap":109512869},{"date":"2022-06-17","current":-69.256414,"twenty":8.732876,"median":15.426089,"eighty":40.578972,"marketCap":108185440},{"date":"2022-06-24","current":-77.438099,"twenty":8.705017,"median":15.391744,"eighty":40.377823,"marketCap":121459727},{"date":"2022-07-01","current":-72.910653,"twenty":8.680329,"median":15.350902,"eighty":40.332663,"marketCap":114158869},{"date":"2022-07-08","current":-69.864036,"twenty":8.632351,"median":15.308659,"eighty":40.272367,"marketCap":109512869},{"date":"2022-07-15","current":-66.469144,"twenty":8.569338,"median":15.263865,"eighty":40.084305,"marketCap":103207582},{"date":"2022-07-22","current":-67.05471,"twenty":8.495362,"median":15.242427,"eighty":39.742049,"marketCap":104203154},{"date":"2022-07-29","current":-70.824055,"twenty":8.444095,"median":15.198113,"eighty":39.466452,"marketCap":110176583},{"date":"2022-08-05","current":-65.017283,"twenty":8.413443,"median":15.170515,"eighty":39.280969,"marketCap":100884582},{"date":"2022-08-12","current":-66.540769,"twenty":8.352559,"median":15.157009,"eighty":39.018598,"marketCap":103539440},{"date":"2022-08-19","current":-66.848633,"twenty":8.278615,"median":15.138013,"eighty":38.972052,"marketCap":102875725},{"date":"2022-08-26","current":-6.780964,"twenty":8.231779,"median":15.105326,"eighty":38.937029,"marketCap":94911153},{"date":"2022-09-02","current":-6.094317,"twenty":8.169858,"median":15.062931,"eighty":38.860254,"marketCap":84955438},{"date":"2022-09-09","current":-6.260563,"twenty":8.107238,"median":15.047349,"eighty":38.634263,"marketCap":86946581},{"date":"2022-09-16","current":-5.885254,"twenty":8.020469,"median":14.991978,"eighty":37.998963,"marketCap":80973151},{"date":"2022-09-23","current":-5.607105,"twenty":7.95607,"median":14.974474,"eighty":37.791092,"marketCap":75663437},{"date":"2022-09-30","current":-6.087408,"twenty":7.91868,"median":14.942168,"eighty":37.750145,"marketCap":82300580},{"date":"2022-10-07","current":-4.909477,"twenty":7.826789,"median":14.89279,"eighty":37.530729,"marketCap":66371436},{"date":"2022-10-14","current":-4.459959,"twenty":7.769929,"median":14.875729,"eighty":36.625121,"marketCap":59654646},{"date":"2022-10-21","current":-4.196818,"twenty":7.651032,"median":14.818876,"eighty":36.402784,"marketCap":55752006},{"date":"2022-10-28","current":-5.004635,"twenty":7.62101,"median":14.800394,"eighty":36.215255,"marketCap":66371436},{"date":"2022-11-04","current":-4.262739,"twenty":7.586646,"median":14.785485,"eighty":36.111329,"marketCap":57079434},{"date":"2022-11-11","current":-4.512383,"twenty":7.524211,"median":14.75956,"eighty":35.741841,"marketCap":61068358},{"date":"2022-11-18","current":-4.470759,"twenty":7.43113,"median":14.736604,"eighty":35.421895,"marketCap":60397940},{"date":"2022-11-25","current":-2.714495,"twenty":7.409244,"median":14.711217,"eighty":35.393733,"marketCap":55455822},{"date":"2022-12-02","current":-3.388046,"twenty":7.333318,"median":14.678838,"eighty":35.290156,"marketCap":70706173},{"date":"2022-12-09","current":-3.950108,"twenty":7.307358,"median":14.640414,"eighty":34.773783,"marketCap":83183733},{"date":"2022-12-16","current":-3.859715,"twenty":6.70893,"median":14.617224,"eighty":34.542419,"marketCap":81104140},{"date":"2022-12-23","current":-3.240202,"twenty":5.914197,"median":14.591187,"eighty":34.401665,"marketCap":67933382},{"date":"2022-12-30","current":-3.492204,"twenty":5.813107,"median":14.576479,"eighty":34.131293,"marketCap":74172162},{"date":"2023-01-06","current":-4.399951,"twenty":5.657631,"median":14.54091,"eighty":33.979672,"marketCap":94274898},{"date":"2023-01-13","current":-4.445161,"twenty":5.538622,"median":14.52321,"eighty":33.918945,"marketCap":97047689},{"date":"2023-01-20","current":-4.332783,"twenty":5.450041,"median":14.476648,"eighty":33.857271,"marketCap":93581700},{"date":"2023-01-27","current":-4.846943,"twenty":5.406909,"median":14.437232,"eighty":33.677985,"marketCap":104672864},{"date":"2023-02-03","current":-4.799938,"twenty":5.308132,"median":14.374885,"eighty":33.533604,"marketCap":103979667},{"date":"2023-02-10","current":-4.058538,"twenty":5.17689,"median":14.327017,"eighty":33.390336,"marketCap":87342920},{"date":"2023-02-17","current":-3.964621,"twenty":5.120265,"median":14.314882,"eighty":33.128497,"marketCap":84570129},{"date":"2023-02-24","current":-3.686555,"twenty":5.095728,"median":14.300916,"eighty":33.027194,"marketCap":77638151},{"date":"2023-03-03","current":-3.758257,"twenty":5.016035,"median":14.276099,"eighty":32.998616,"marketCap":79717744},{"date":"2023-03-10","current":-3.406988,"twenty":4.844762,"median":14.245692,"eighty":32.989648,"marketCap":72092569},{"date":"2023-03-17","current":-3.388829,"twenty":4.704936,"median":14.17138,"eighty":32.973027,"marketCap":72092569},{"date":"2023-03-24","current":-3.120029,"twenty":4.638523,"median":14.127662,"eighty":32.944281,"marketCap":66553918},{"date":"2023-03-31","current":-1.775283,"twenty":4.562115,"median":13.990628,"eighty":32.914404,"marketCap":71205277},{"date":"2023-04-06","current":-1.587217,"twenty":4.393418,"median":13.924492,"eighty":32.815643,"marketCap":63600830},{"date":"2023-04-14","current":-1.577026,"twenty":3.860997,"median":13.839953,"eighty":32.728985,"marketCap":63255173},{"date":"2023-04-21","current":-1.520925,"twenty":3.598059,"median":13.764866,"eighty":32.718555,"marketCap":60973839},{"date":"2023-04-28","current":-1.528204,"twenty":2.818451,"median":13.71517,"eighty":32.717839,"marketCap":60808385},{"date":"2023-05-05","current":-1.577334,"twenty":-1.535998,"median":13.542936,"eighty":32.683157,"marketCap":62881398},{"date":"2023-05-12","current":-1.428987,"twenty":-1.542841,"median":13.38229,"eighty":32.664617,"marketCap":56662359},{"date":"2023-05-19","current":-1.456954,"twenty":-1.535998,"median":12.856725,"eighty":32.655335,"marketCap":57014771},{"date":"2023-05-26","current":-1.623636,"twenty":-1.543486,"median":12.726522,"eighty":32.643369,"marketCap":63226900},{"date":"2023-06-02","current":-1.513392,"twenty":-1.54297,"median":12.588461,"eighty":32.636436,"marketCap":58756102},{"date":"2023-06-09","current":-1.622958,"twenty":-1.5637,"median":12.476798,"eighty":32.586574,"marketCap":62881398},{"date":"2023-06-16","current":-1.663866,"twenty":-1.576518,"median":12.432875,"eighty":32.572421,"marketCap":64270317},{"date":"2023-06-23","current":-1.6024,"twenty":-1.587147,"median":12.181831,"eighty":32.544899,"marketCap":61492479},{"date":"2023-06-30","current":-1.567977,"twenty":-1.587487,"median":12.041669,"eighty":32.521607,"marketCap":59571487},{"date":"2023-07-07","current":-1.682439,"twenty":-1.59497,"median":12.024486,"eighty":32.509948,"marketCap":63924815},{"date":"2023-07-14","current":-1.685868,"twenty":-1.602687,"median":11.95533,"eighty":32.480908,"marketCap":64954411},{"date":"2023-07-21","current":-1.709878,"twenty":-1.617153,"median":11.912028,"eighty":32.417313,"marketCap":65645416},{"date":"2023-07-28","current":-1.745218,"twenty":-1.622424,"median":11.900578,"eighty":32.386988,"marketCap":67027424},{"date":"2023-08-04","current":-1.707603,"twenty":-1.628051,"median":11.819131,"eighty":32.373979,"marketCap":65652326},{"date":"2023-08-11","current":-1.665366,"twenty":-1.641987,"median":11.772523,"eighty":32.365304,"marketCap":63572402},{"date":"2023-08-18","current":-1.698075,"twenty":-1.648109,"median":11.721239,"eighty":32.351263,"marketCap":64166666},{"date":"2023-08-25","current":-1.782836,"twenty":-1.658064,"median":11.66896,"eighty":32.313723,"marketCap":59004864},{"date":"2023-09-01","current":-1.772191,"twenty":-1.665066,"median":11.618084,"eighty":32.2057,"marketCap":58804472},{"date":"2023-09-08","current":-1.892387,"twenty":-1.674,"median":11.571957,"eighty":32.181828,"marketCap":62190394},{"date":"2023-09-15","current":-1.879089,"twenty":-1.683125,"median":11.539362,"eighty":32.178555,"marketCap":62190394},{"date":"2023-09-22","current":-1.845034,"twenty":-1.694611,"median":11.418423,"eighty":32.097153,"marketCap":60808385},{"date":"2023-09-29","current":-1.885338,"twenty":-1.709878,"median":11.356646,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-06","current":-1.885286,"twenty":-1.768056,"median":11.305624,"eighty":32.077007,"marketCap":62190394},{"date":"2023-10-13","current":-2.136542,"twenty":-1.775961,"median":11.132701,"eighty":32.077007,"marketCap":70482446},{"date":"2023-10-20","current":-1.934657,"twenty":-1.793015,"median":10.981929,"eighty":32.077007,"marketCap":63696783},{"date":"2023-10-27","current":-2.003669,"twenty":-1.804262,"median":10.707827,"eighty":32.137445,"marketCap":65956368},{"date":"2023-11-03","current":-2.141049,"twenty":-1.840917,"median":10.344066,"eighty":32.137445,"marketCap":70482446},{"date":"2023-11-10","current":-1.901585,"twenty":-1.852343,"median":10.239186,"eighty":32.137445,"marketCap":62881398},{"date":"2023-11-17","current":-1.833378,"twenty":-1.869192,"median":10.121667,"eighty":32.137445,"marketCap":60974226},{"date":"2023-11-24","current":-2.070644,"twenty":-1.873001,"median":10.046691,"eighty":32.137445,"marketCap":69791442},{"date":"2023-12-01","current":-1.904099,"twenty":-1.883435,"median":9.939933,"eighty":31.825227,"marketCap":64263407},{"date":"2023-12-08","current":-1.804106,"twenty":-1.884141,"median":9.850027,"eighty":31.512523,"marketCap":60808385},{"date":"2023-12-15","current":-1.872402,"twenty":-1.884877,"median":9.814807,"eighty":31.283743,"marketCap":63503302},{"date":"2023-12-22","current":-1.761715,"twenty":-1.884877,"median":9.765308,"eighty":29.590285,"marketCap":59419466},{"date":"2023-12-29","current":-1.936657,"twenty":-1.885286,"median":9.73109,"eighty":27.546347,"marketCap":65645416},{"date":"2024-01-05","current":-1.864689,"twenty":-1.885286,"median":9.684004,"eighty":26.389786,"marketCap":62846848},{"date":"2024-01-12","current":-1.824015,"twenty":-1.885286,"median":9.631692,"eighty":25.20621,"marketCap":61506299},{"date":"2024-01-19","current":-1.783251,"twenty":-1.885286,"median":9.552368,"eighty":24.473046,"marketCap":59682048},{"date":"2024-01-26","current":-1.772261,"twenty":-1.885328,"median":9.446537,"eighty":24.058822,"marketCap":59771878},{"date":"2024-02-02","current":-1.5657,"twenty":-1.885328,"median":9.243723,"eighty":23.019596,"marketCap":52516332},{"date":"2024-02-09","current":-2.073861,"twenty":-1.885689,"median":9.205613,"eighty":22.043209,"marketCap":69791442},{"date":"2024-02-16","current":-1.645464,"twenty":-1.885689,"median":9.118237,"eighty":21.231391,"marketCap":55294170},{"date":"2024-02-23","current":-1.516916,"twenty":-1.885689,"median":9.008967,"eighty":20.608583,"marketCap":50788821},{"date":"2024-03-01","current":-1.299581,"twenty":-1.885641,"median":8.866212,"eighty":20.346979,"marketCap":43533275},{"date":"2024-03-08","current":-1.322787,"twenty":-1.885641,"median":8.812379,"eighty":19.598053,"marketCap":44293380},{"date":"2024-03-15","current":-1.246229,"twenty":-1.885641,"median":8.772122,"eighty":19.132955,"marketCap":41722844},{"date":"2024-03-22","current":-1.270313,"twenty":-1.885641,"median":8.746503,"eighty":18.982689,"marketCap":42496769},{"date":"2024-03-28","current":-3.178102,"twenty":-1.893711,"median":8.731013,"eighty":18.897498,"marketCap":37235766},{"date":"2024-04-05","current":-3.280896,"twenty":-1.906956,"median":8.693127,"eighty":18.216139,"marketCap":38402368},{"date":"2024-04-12","current":-3.273018,"twenty":-1.922163,"median":8.608707,"eighty":17.787655,"marketCap":38293212},{"date":"2024-04-19","current":-3.181371,"twenty":-1.926942,"median":8.54551,"eighty":17.645591,"marketCap":37215299},{"date":"2024-04-26","current":-3.385567,"twenty":-1.940713,"median":8.452685,"eighty":17.500022,"marketCap":39568971},{"date":"2024-05-03","current":-4.070978,"twenty":-1.960998,"median":8.415403,"eighty":17.271558,"marketCap":47619210},{"date":"2024-05-10","current":-4.007161,"twenty":-1.971933,"median":8.335966,"eighty":17.127309,"marketCap":46991564},{"date":"2024-05-17","current":-5.061283,"twenty":-2.069381,"median":8.249779,"eighty":16.926377,"marketCap":59362156},{"date":"2024-05-24","current":-4.318477,"twenty":-2.485117,"median":8.199843,"eighty":16.776412,"marketCap":50491949},{"date":"2024-05-31","current":-4.610328,"twenty":-2.953554,"median":8.132882,"eighty":16.66007,"marketCap":53903567},{"date":"2024-06-07","current":-5.021959,"twenty":-3.113324,"median":8.019382,"eighty":16.554199,"marketCap":58679833},{"date":"2024-06-14","current":-5.203672,"twenty":-3.167285,"median":7.951628,"eighty":16.499059,"marketCap":60726803},{"date":"2024-06-21","current":-5.251279,"twenty":-3.205214,"median":7.870571,"eighty":16.449969,"marketCap":61238546},{"date":"2024-06-28","current":-5.452965,"twenty":-3.209947,"median":7.771363,"eighty":16.386513,"marketCap":63537977},{"date":"2024-07-05","current":-5.333507,"twenty":-3.270617,"median":7.700794,"eighty":16.34731,"marketCap":62125567},{"date":"2024-07-12","current":-4.970671,"twenty":-3.318525,"median":7.621037,"eighty":16.126973,"marketCap":58058918},{"date":"2024-07-19","current":-5.327868,"twenty":-3.37802,"median":7.582168,"eighty":15.718664,"marketCap":62057335},{"date":"2024-07-26","current":-5.139667,"twenty":-3.394498,"median":7.49955,"eighty":15.512349,"marketCap":60044480},{"date":"2024-08-02","current":-5.998142,"twenty":-3.444436,"median":7.410213,"eighty":15.453695,"marketCap":70961658},{"date":"2024-08-09","current":-6.063175,"twenty":-3.495255,"median":7.325696,"eighty":15.427219,"marketCap":71643982},{"date":"2024-08-16","current":-8.260125,"twenty":-3.559669,"median":7.082261,"eighty":15.347291,"marketCap":97572280},{"date":"2024-08-23","current":-10.099224,"twenty":-3.636596,"median":5.98434,"eighty":15.251569,"marketCap":120088960},{"date":"2024-08-30","current":-30.938084,"twenty":-3.692097,"median":5.806677,"eighty":15.192002,"marketCap":103713193},{"date":"2024-09-06","current":-28.695906,"twenty":-3.730903,"median":5.617033,"eighty":15.159078,"marketCap":96207633},{"date":"2024-09-13","current":-28.010043,"twenty":-3.851034,"median":5.463162,"eighty":15.106892,"marketCap":93819500},{"date":"2024-09-20","current":-28.348892,"twenty":-3.953042,"median":5.407036,"eighty":15.047334,"marketCap":95525309},{"date":"2024-09-27","current":-30.395517,"twenty":-4.003787,"median":5.283361,"eighty":14.974023,"marketCap":103030869},{"date":"2024-10-04","current":-35.836184,"twenty":-4.064564,"median":5.166476,"eighty":14.889833,"marketCap":120088960},{"date":"2024-10-11","current":-33.070321,"twenty":-4.107664,"median":5.095752,"eighty":14.818715,"marketCap":111218753},{"date":"2024-10-18","current":-26.910107,"twenty":-4.167226,"median":4.997162,"eighty":14.785314,"marketCap":90066720},{"date":"2024-10-25","current":-26.98401,"twenty":-4.226769,"median":4.786853,"eighty":14.733985,"marketCap":90066720},{"date":"2024-11-01","current":-27.606586,"twenty":-4.262662,"median":4.653005,"eighty":14.665848,"marketCap":92113691},{"date":"2024-11-08","current":-27.796511,"twenty":-4.329922,"median":4.570141,"eighty":14.611637,"marketCap":92113691},{"date":"2024-11-15","current":-30.84681,"twenty":-4.368068,"median":4.203051,"eighty":14.54544,"marketCap":101666222},{"date":"2024-11-22","current":-30.788086,"twenty":-4.415976,"median":3.673837,"eighty":14.477099,"marketCap":100983898},{"date":"2024-11-29","current":-34.725264,"twenty":-4.44147,"median":3.058226,"eighty":14.391822,"marketCap":113948047},{"date":"2024-12-06","current":-31.518387,"twenty":-4.485554,"median":-1.273211,"eighty":14.323698,"marketCap":103030869},{"date":"2024-12-13","current":-32.649786,"twenty":-4.567099,"median":-1.318154,"eighty":14.285261,"marketCap":106647184},{"date":"2024-12-20","current":-29.536736,"twenty":-4.662145,"median":-1.339031,"eighty":14.174774,"marketCap":96207633},{"date":"2024-12-27","current":-28.706289,"twenty":-4.691716,"median":-1.415856,"eighty":14.11286,"marketCap":93478338},{"date":"2025-01-03","current":-30.259443,"twenty":-4.776994,"median":-1.451364,"eighty":13.916117,"marketCap":98254604},{"date":"2025-01-10","current":-31.368296,"twenty":-4.846943,"median":-1.468891,"eighty":13.764866,"marketCap":101666222},{"date":"2025-01-17","current":-29.443022,"twenty":-4.962981,"median":-1.516916,"eighty":13.542936,"marketCap":95525309},{"date":"2025-01-24","current":-30.014239,"twenty":-4.976723,"median":-1.530658,"eighty":12.917882,"marketCap":98459301},{"date":"2025-01-31","current":-27.062998,"twenty":-5.036806,"median":-1.542841,"eighty":12.638068,"marketCap":88702073},{"date":"2025-02-07","current":-28.459654,"twenty":-5.081193,"median":-1.563409,"eighty":12.457961,"marketCap":92796015},{"date":"2025-02-14","current":-31.652926,"twenty":-5.203672,"median":-1.573827,"eighty":12.036736,"marketCap":103713193},{"date":"2025-02-21","current":-33.513711,"twenty":-5.251279,"median":-1.577334,"eighty":11.95533,"marketCap":109854106},{"date":"2025-02-28","current":-32.61937,"twenty":-5.303927,"median":-1.588496,"eighty":11.900578,"marketCap":106442487},{"date":"2025-03-07","current":-31.985406,"twenty":-5.394029,"median":-1.599495,"eighty":11.849249,"marketCap":105077840},{"date":"2025-03-14","current":-39.067085,"twenty":-5.463938,"median":-1.612733,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-21","current":-39.132398,"twenty":-5.609039,"median":-1.621624,"eighty":11.849249,"marketCap":128276844},{"date":"2025-03-28","current":14.061282,"twenty":-5.621156,"median":-1.623021,"eighty":11.916286,"marketCap":122773872},{"date":"2025-04-04","current":11.277678,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98219098},{"date":"2025-04-11","current":11.540617,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":100265329},{"date":"2025-04-17","current":10.755691,"twenty":-5.616775,"median":-1.622958,"eighty":12.018619,"marketCap":93444558},{"date":"2025-04-25","current":10.268573,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":89352096},{"date":"2025-05-02","current":10.79189,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94126635},{"date":"2025-05-09","current":10.430659,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":91398327},{"date":"2025-05-16","current":10.078605,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":88670019},{"date":"2025-05-23","current":10.307899,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":90716250},{"date":"2025-05-30","current":10.82045,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":95490789},{"date":"2025-06-06","current":11.18709,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":98901175},{"date":"2025-06-13","current":10.724771,"twenty":-5.621156,"median":-1.623021,"eighty":12.019683,"marketCap":94808712},{"date":"2025-06-20","current":10.359892,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":91398327},{"date":"2025-06-27","current":10.639302,"twenty":-5.625536,"median":-1.623084,"eighty":12.020748,"marketCap":94126635},{"date":"2025-07-03","current":12.797649,"twenty":-5.625536,"median":-1.623084,"eighty":12.024377,"marketCap":113224793},{"date":"2025-07-11","current":22.22545,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":196438196},{"date":"2025-07-18","current":25.790435,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":227813741},{"date":"2025-07-25","current":25.932919,"twenty":-5.625536,"median":-1.623084,"eighty":12.802149,"marketCap":229859972},{"date":"2025-08-01","current":24.5456,"twenty":-5.625536,"median":-1.623084,"eighty":13.432952,"marketCap":216218431},{"date":"2025-08-08","current":27.959522,"twenty":-5.625536,"median":-1.623084,"eighty":13.836227,"marketCap":246911899},{"date":"2025-08-15","current":28.793873,"twenty":-5.625536,"median":-1.623084,"eighty":14.124969,"marketCap":254414747},{"date":"2025-08-22","current":27.881897,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":246229822},{"date":"2025-08-29","current":26.841818,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":238726974},{"date":"2025-09-05","current":23.891686,"twenty":-5.629917,"median":-1.62336,"eighty":14.293279,"marketCap":212125968},{"date":"2025-09-12","current":27.258314,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":242819436},{"date":"2025-09-19","current":25.782854,"twenty":-5.625536,"median":-1.623084,"eighty":14.300152,"marketCap":229859972},{"date":"2025-09-26","current":26.090271,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":231906203},{"date":"2025-10-03","current":24.198298,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":215536354},{"date":"2025-10-10","current":23.757472,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":211366394},{"date":"2025-10-17","current":20.693426,"twenty":-5.625536,"median":-1.623084,"eighty":14.476498,"marketCap":184181006},{"date":"2025-10-24","current":21.37256,"twenty":-5.625536,"median":-1.623084,"eighty":14.634963,"marketCap":190297718},{"date":"2025-10-31","current":22.631027,"twenty":-5.625536,"median":-1.623084,"eighty":14.756485,"marketCap":201851508},{"date":"2025-11-07","current":22.585596,"twenty":-5.625536,"median":-1.623084,"eighty":14.991304,"marketCap":201171874},{"date":"2025-11-14","current":19.466268,"twenty":-5.625536,"median":-1.623084,"eighty":15.120015,"marketCap":173986485},{"date":"2025-11-21","current":6.440181,"twenty":-5.625536,"median":-1.623084,"eighty":15.016149,"marketCap":161073426},{"date":"2025-11-28","current":6.738764,"twenty":-5.625536,"median":-1.623084,"eighty":14.696707,"marketCap":169229042},{"date":"2025-12-05","current":6.75656,"twenty":-5.625536,"median":-1.623084,"eighty":14.28068,"marketCap":169908677},{"date":"2025-12-12","current":6.25812,"twenty":-5.625536,"median":-1.623084,"eighty":12.828029,"marketCap":157675252},{"date":"2025-12-19","current":5.596895,"twenty":-5.625536,"median":-1.623084,"eighty":12.47031,"marketCap":141364019},{"date":"2025-12-26","current":5.466649,"twenty":-5.625536,"median":-1.623084,"eighty":12.18473,"marketCap":138645480},{"date":"2026-01-02","current":4.917765,"twenty":-5.625536,"median":-1.623084,"eighty":11.969883,"marketCap":125052786},{"date":"2026-01-09","current":4.243815,"twenty":-5.625536,"median":-1.623084,"eighty":11.85209,"marketCap":108061918},{"date":"2026-01-16","current":3.99351,"twenty":-5.625536,"median":-1.623084,"eighty":11.541123,"marketCap":101945206},{"date":"2026-01-23","current":3.784107,"twenty":-5.625536,"median":-1.623084,"eighty":11.291157,"marketCap":96508128},{"date":"2026-01-30","current":3.558321,"twenty":-5.625536,"median":-1.623084,"eighty":11.11695,"marketCap":91071051},{"date":"2026-02-06","current":3.526581,"twenty":-5.625536,"median":-1.623084,"eighty":10.898892,"marketCap":90391416},{"date":"2026-02-13","current":3.613423,"twenty":-5.625536,"median":-1.623084,"eighty":10.809337,"marketCap":93109955},{"date":"2026-02-20","current":3.696671,"twenty":-5.625536,"median":-1.623084,"eighty":10.763855,"marketCap":95148859},{"date":"2026-02-27","current":3.503727,"twenty":-5.625536,"median":-1.623084,"eighty":10.724255,"marketCap":91071051},{"date":"2026-03-06","current":3.344864,"twenty":-5.625536,"median":-1.623084,"eighty":10.663498,"marketCap":86313608},{"date":"2026-03-13","current":3.727828,"twenty":-5.625536,"median":-1.623084,"eighty":10.591231,"marketCap":96508128},{"date":"2026-03-20","current":3.481045,"twenty":-5.625536,"median":-1.623084,"eighty":10.433277,"marketCap":89711781},{"date":"2026-03-27","current":3.581567,"twenty":-5.625536,"median":-1.623084,"eighty":10.399302,"marketCap":73400548},{"date":"2026-04-02","current":3.699487,"twenty":-5.625536,"median":-1.623084,"eighty":10.31584,"marketCap":76073553},{"date":"2026-04-10","current":3.08646,"twenty":-5.625536,"median":-1.623084,"eighty":10.183067,"marketCap":63975839},{"date":"2026-04-17","current":3.436864,"twenty":-5.625536,"median":-1.623084,"eighty":9.898276,"marketCap":71361032},{"date":"2026-04-24","current":3.165159,"twenty":-5.625536,"median":-1.623084,"eighty":9.763821,"marketCap":65658882},{"date":"2026-05-01","current":3.166592,"twenty":-5.625536,"median":-1.623084,"eighty":9.236762,"marketCap":65692543},{"date":"2026-05-08","current":2.844148,"twenty":-5.625536,"median":-1.623084,"eighty":9.176071,"marketCap":66796619},{"date":"2026-05-15","current":2.776999,"twenty":-5.625536,"median":-1.623084,"eighty":8.941642,"marketCap":65376131},{"date":"2026-05-22","current":2.728005,"twenty":-5.625536,"median":-1.623084,"eighty":8.830042,"marketCap":64056625},{"date":"2026-05-29","current":2.722336,"twenty":-5.629917,"median":-1.62336,"eighty":8.751139,"marketCap":64144143},{"date":"2026-06-05","current":2.881679,"twenty":-5.625536,"median":-1.623084,"eighty":8.733342,"marketCap":67994946},{"date":"2026-06-12","current":2.655783,"twenty":-5.625536,"median":-1.623084,"eighty":8.69924,"marketCap":62609207},{"date":"2026-06-18","current":2.563872,"twenty":-5.625536,"median":-1.623084,"eighty":8.648374,"marketCap":60582823},{"date":"2026-06-26","current":2.320032,"twenty":-5.629917,"median":-1.62336,"eighty":8.550102,"marketCap":54530600},{"date":"2026-07-02","current":2.373837,"twenty":-5.629917,"median":-1.62336,"eighty":8.447472,"marketCap":55823177},{"date":"2026-07-10","current":2.271238,"twenty":-5.629917,"median":-1.62336,"eighty":8.407021,"marketCap":53386131},{"date":"2026-07-17","current":2.341033,"twenty":-5.629917,"median":-1.62336,"eighty":8.29395,"marketCap":55203817},{"date":"2026-07-24","current":2.181951,"twenty":-5.629917,"median":-1.62336,"eighty":8.227319,"marketCap":51453997},{"date":"2026-07-31","current":2.153673,"twenty":-5.634297,"median":-1.623636,"eighty":8.126471,"marketCap":50868298},{"date":"2026-08-07","current":2.115554,"twenty":-5.634297,"median":-1.623636,"eighty":8.018571,"marketCap":50053705},{"date":"2026-08-14","current":2.046619,"twenty":-5.634297,"median":-1.623636,"eighty":7.950629,"marketCap":48471644},{"date":"2026-08-21","current":1.984311,"twenty":-5.634297,"median":-1.623636,"eighty":7.81604,"marketCap":47125210},{"date":"2026-08-28","current":-73.653094,"twenty":-5.66588,"median":-1.624359,"eighty":7.732387,"marketCap":55197085},{"date":"2026-09-04","current":-122.142169,"twenty":-5.737562,"median":-1.638444,"eighty":7.621064,"marketCap":91557551},{"date":"2026-09-11","current":-121.993118,"twenty":-5.786727,"median":-1.645464,"eighty":7.587275,"marketCap":91557551},{"date":"2026-09-18","current":-109.35674,"twenty":-5.952444,"median":-1.652328,"eighty":7.482152,"marketCap":82132509}],"updateTime":1790012186684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668947370","title":"Viomi Technology regains Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947370?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:05","pubTimestamp":1789725928,"startTime":"0","endTime":"0","summary":"Viomi Technology (VIOT) announced that it has received a written notification letter from the Listing Qualifications Department of the Nasdaq Stock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viomi-technology-regains-nasdaq-compliance-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viomi-technology-regains-nasdaq-compliance-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","VIOT","BK4191","BK4579","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668426089","title":"Viomi Technology Co., Ltd Regains Compliance with Nasdaq’s Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2668426089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668426089?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:00","pubTimestamp":1789725601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nTUA2WTJV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","VIOT","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122845406","title":"\"Ten-Year Warranty, Yet No Parts by Year Four?\" Viomi Technology Faces Backlash Over After-Sales Failures—Users Urge Founder to Stop Promising the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1122845406","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122845406?lang=en_us&edition=fundamental","pubTime":"2026-09-07 19:14","pubTimestamp":1788779698,"startTime":"0","endTime":"0","summary":"Consumers are raising alarms over Viomi Technology Co.'s after-sales service, with reports of broken appliances under warranty being met with \"no spare parts available\" and unresponsive customer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","VIOT","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166380687","title":"US Closing Bell | Tech rebound pushes Nasdaq up 1.4% as Snowflake and Tesla soar","url":"https://stock-news.laohu8.com/highlight/detail?id=1166380687","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166380687?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:02","pubTimestamp":1788465770,"startTime":"0","endTime":"0","summary":"MarketSeptember 4, U.S. stocks closed solidly higher with a technology-led advance lifting all three major benchmarks. The Dow Jones Industrial Average climbed 1.18%, the S&P 500 added 1.06%, and the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","IE00B1XK9C88.USD","LU0157215616.USD","LU0314106906.USD","LU1236620834.HKD","LU1267930813.SGD","AMDL","LU2362541273.HKD","PSI","07766","IE0009G5SDU7.USD","LU1720051108.HKD","LU2860962120.EUR","LU0070302665.USD","AVGU","SG9999014542.SGD","IE00BQXX3C00.GBP","LU0208291251.USD","SPTE","AMD.AU","MTYY","SGXZ23171101.USD","LU1668664300.SGD","IE00B3S45H60.SGD","LU0210536198.USD","LU2430703095.HKD","LU1861559042.SGD","LU2242650005.HKD","MSFW","LU0511384066.AUD","LU1181866309.USD","LU0061475181.USD","LU0359202008.SGD","LU1400636491.USD","LU2111349929.HKD","SG9999004303.SGD","LU0433182093.SGD","TIGR","LU2041044095.USD","BK4579","LU1923623000.USD","IE00BN8TJ469.HKD","CGBL","IE000SO60NU8.SGD","LU2097344431.USD","LU1084165304.USD","QQQA","HK0000304797.USD","LU1670710588.SGD","LU0211326839.USD","LU2065171402.SGD","LU1720050803.USD","AIFD","LU2463028550.USD","IE00B7KXQ091.USD","LU0143863198.USD","SOXY","HK0000819398.USD","MSTP","IE00B5TLWC47.USD","LU2491050154.USD","MSTZ","LU2237438978.USD","LU2355687059.USD","CIBR","LEGR","LU2237443978.SGD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0861579265.USD","LU2413666699.HKD","LU1791807156.HKD","LU0960925559.SGD","IE00BKPKM429.USD","LU0345768740.USD","LU2417539215.USD","SG9999011175.SGD","LU0345769128.USD","LU0320765489.SGD","LU1244550494.USD","LU1551013342.USD","LU1989764748.USD","LU0757359954.USD","LU1670627923.USD","LU2360107671.USD","IE00BYV24P56.USD","LU0109392836.USD","LU0323591593.USD","LU1059921491.USD","LU1400636657.SGD","METD","LU1861220033.SGD","09399","BK4563","IE00B7SZLL34.SGD","LU2430703178.SGD","QTOC","LU0370786039.SGD","LU2210149790.SGD","BK4548","LU0980610538.SGD","LU1496350171.SGD","LU0261950470.USD","IE00BWXC8680.SGD","LU1244550221.USD","LU2097829019.USD","LU1202635105.USD","BK4525","LU1674673428.USD","LU2362541513.USD","LU2954938101.SGD","SG9999001440.SGD","LU1571399168.USD","BK4585","IE000W1ABFV2.USD","LU2506951958.HKD","LU0256863902.USD","LU0683600562.USD","XLK","LU1119994496.HKD","LU2347655156.SGD","AVL","BK4116","BK4576","LU2290526834.HKD","METW","CNTB","LU0265550946.USD","PLTR","LU0957791311.USD","STSLAmain","LU1564329115.USD","WUGI","LU0979878070.USD","LU0345770993.USD","09766","CIR","LU0170899867.USD","LU1582986433.USD","LU0174119429.USD","SG9999014559.SGD","LU1778281490.HKD","LU2065171311.SGD","BK4535","LU0871640123.AUD","LU0053666078.USD","LU0106831901.USD","LU2168564149.EUR","LU1228905540.USD","IE00B3M56506.USD","IE00BVYPNV92.GBP","LU0345770308.USD","LU0353189763.USD","LU1564329461.SGD","GB00BDT5M118.USD","LU0097036916.USD","LU0708994859.HKD","TSYY","SG9999002232.USD","DAMD","METU","LU0079474960.USD","IE00BFSS7M15.SGD","LU0964807845.USD","FAI","LU1974910355.USD","CRCL","IE00BPRC5H50.USD","CMAG","IE00B19Z8W00.USD","LU2264538146.SGD","IE0003U64NQ7.SGD","LU0310800965.SGD","TSLS","MSFC","LU0719512351.SGD","IE0009356076.USD","IE0004445239.USD","LU0274383776.USD","LU1162221912.USD","LU1316542783.SGD","TSLR","EYES","LU0795875169.SGD","LU2249611893.SGD","LU0128525689.USD","LU0878866978.SGD","IE00B42XCP33.USD","LU1732800096.USD","LU1791710400.SGD","SG9999014914.USD","LU2637965513.SGD","FBYY","LU2168564065.EUR","BK4538","LU1823568750.SGD","BK4510","LU0210528500.USD","LU1815333072.USD","LU2476274308.USD","LU1236620750.USD","LU2168564222.USD","IE00BVYPNP33.GBP","PLTA","LU2491049909.HKD","LU0593848301.USD","CRCG","SGXZ31699556.SGD","CGDG","LU2361044949.HKD","TLA","BK4139","LU2476274720.SGD","BK4504","LU0109391861.USD","PLTU","BK4527","LU1032955483.USD","PTIR","LU1951200564.SGD","LU0323240290.USD","IE00B19Z9505.USD","MSFY","LU1267930573.SGD","LU1506573853.SGD","BK4573","LU0154236417.USD","LU2471134796.USD","SG9999018865.SGD","LU0312595415.SGD","LU1267930490.SGD","LU1623119135.USD","TSII","LU2077746001.SGD","LU2191332357.HKD","07399","FXL","LU0225283273.USD","BNR.AU","LU1861127337.USD","IE0034235295.USD","LU1145028129.USD","LU2462591277.SGD","AMDS","LU0965509101.SGD","LU1989772840.SGD","LU0320765646.SGD","LU0048584097.USD","LU0203202063.USD","LU1221951046.USD","3LMI.UK","LU2211815571.USD","LU0080751232.USD","LU1935043023.USD","LU2471134523.USD","LU2896262040.SGD","FBY","LU0138981039.USD","3SMI.UK","LU2272731865.HKD","LU1366192091.USD","LU0965509283.SGD","LU0354030511.USD","LU1868838027.USD","TSLW","BK4587","LU0868494617.USD","LU0689472784.USD","IE00BBT3K403.USD","IE0004086264.USD","IE00B894F039.SGD","IE00BJTD4V19.USD","SG9999017495.SGD","LU0786609619.USD","LU1074936037.SGD","LU2462591350.SGD","IE0005OL40V9.USD","LU1261432733.SGD","LU1323610961.USD","AMDC","LU0640476718.USD","LU1303367103.USD","BK4505","BK4577","LU1196500208.SGD","BAI","IE00BVYPNW00.USD","MSFO","LU0894486033.HKD","LU1221951129.SGD","LU0553294199.USD","LU2506952097.USD","LU0068578508.USD","09799","LU2552382215.SGD","IE00BDRTCR15.USD","SG9999018857.SGD","MSTX","SOXQ","WLDR","LU2265009873.SGD","SG9999014880.SGD","LU1670628061.USD","IE00B5MMRT66.SGD","LU2237443382.USD","BK4598","IMST","LU0976567544.SGD","LU0426412945.USD","IE00BMPRXN33.USD","LU2023250504.SGD","CHPS","CRSH","LU1267930227.SGD","FTXL","LU0006306889.USD","LU0828237510.HKD","LU1642822529.SGD","LU0211328371.USD","CRCO","LU0310799852.SGD","IE000ITXATA3.USD","LU2456880835.USD","BK7504","LU1645745479.HKD","MSFT","LU0390134368.USD","LU2473716301.USD","LU1301847155.USD","BK4533","LU1961090484.USD","LU1935043536.SGD","LU0320765059.SGD","SG9999015358.SGD","LU2399975544.HKD","IE00B19Z8X17.USD","LU1914381329.SGD","LU2764263203.CNY","IE0000B7K699.USD","LU1043141396.HKD","BK4596","LU2168563687.JPY","SNOW","LU1244550577.SGD","LU2087621335.USD","IE000M9KFDE8.USD","IE00BMCWC346.EUR","PLTI","LU0648001328.SGD","LU0251143458.SGD","LU0345774631.USD","LU1116320901.HKD","NQmain","MSFL","BK4524","LU1551013425.SGD","07366","LU0359201612.USD","LU1435385759.SGD","LU1670711123.USD","LU0494093205.USD","LU2750360641.GBP","LU2552382132.HKD","NULC","LU0552385451.USD","LU0823414478.USD","PLTD","LU0426417589.USD","LU0061474705.USD","IE00BQXX3F31.USD","BK4575","LU0820561909.HKD","IE00B3SWFQ91.USD","CNEQ","IE00BSNM7G36.USD","TSLZ","LU1188199696.SGD","LU0171293334.USD","LU2746668974.SGD","OGIG","IE00BZ9MQY76.HKD","LU1670710661.SGD","HK0000914686.HKD","BK4191","LU0215105999.USD","LU0787776722.HKD","MSTK","LU0130102774.USD","TTEQ","HK0000532082.HKD","LU1791710582.SGD","LU2272731600.USD","LU1935042488.USD","BK4097","LU2098885051.SGD","LU0238689110.USD","LU0820561818.USD","LU2125909247.SGD","IE000F7OJYX1.SGD","AMDY","LU2506951875.HKD","BK4559","BK4607","IE000BZT7R73.USD","LU0642271901.SGD","LU2298321311.HKD","BK4531","MSII","LU2168564495.EUR","SNPE","BK4534","METG","IE00BJJMRX11.SGD","LU0950375773.USD","IE00B543WZ88.USD","BK4528","LU1935042215.USD","METQ","LU0096362180.USD","LU0395794307.EUR","BK7104","LU2089283258.USD","DAPP","LU0868494708.USD","LU2317271919.USD","MSTC","LU0158827948.USD","LU2065169927.USD","LU2065170008.USD","TEST","APED","TSLL","BK4507","LU1400636574.HKD","LU0737861772.HKD","BK4588","GUNZ","IE00BGHQDM52.EUR","LU0052756011.USD","LU0175139822.USD","MST","BK4600","MSTY","LU0323239441.USD","LU2602419157.SGD","SGXZ51526630.SGD","LU3102509885.SGD","SMETAmain","PLT","BK4605","LU0353189680.USD","LU1003077747.HKD","VOX","IE0001KFT4U8.USD","LU0096364046.USD","VGT","LU0882574139.USD","IE00BDGV0183.EUR","LU0994945656.USD","LU1066051225.USD","LU0314104364.USD","LU1934455277.USD","LU1242518857.USD","LU0912757837.SGD","LU2505996509.AUD","LU1721428933.USD","LU0572944931.SGD","LU1430594728.SGD","LU0127658192.USD","SG9999015978.USD","GB00B4QBRK32.GBP","LU1201861249.SGD","TCOM","IE00BJJMRY28.SGD","LU1868836757.USD","LU1868837300.USD","LU0077335932.USD","LU0859254822.USD","SOCL","LU2087625088.SGD","IE0004091025.USD","ILDR","AVGO","BK4516","TSLY","CCUP","LU2236285917.USD","VIOT","LU2931357623.SGD","LU0347712357.USD","IE00BJTD4N35.SGD","LU0289960550.SGD","SG9999001077.SGD","LU0149725797.USD","LU0265550359.USD","LU0545039389.USD","LU0823417737.USD","IE0004445015.USD","LU0251132253.USD","LU2152927971.USD","LU2471134952.CNY","BK4604","IE00BJLML261.HKD","SGXZ80539844.SGD","LU0788109477.HKD","LU1496350502.SGD","LU0784383803.USD","LU0124676726.USD","PLTY","IE00B775H168.HKD","BK4592","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1951198990.SGD","MSDD","LU1804176565.USD","SG9999015952.SGD","TDIV","LU0795875086.SGD","LU0359201885.HKD","LU1046421795.USD","LU0472753341.HKD","LU0072461881.USD","FBX","LU1032466523.USD","LU0081259029.USD","LU0329678170.USD","LU0889565833.HKD","IE00B5949003.HKD","LU1023057109.AUD","LU1989773731.SGD","LU1880398554.USD","LU1280957306.USD","PLOO","LU0354030438.USD","TSLP","LU1037948897.HKD","LU1868836591.USD","LU0650527681.SGD","SG9999000418.SGD","LU0726765562.USD","XDAT","SMOG","LU0689626769.HKD","LU0234570918.USD","BK4574","LU1712237335.SGD","LU2362540622.SGD","LU2237443465.HKD","LU2083900584.USD","SG9999014906.USD","LU0690374615.EUR","SOXX","NQGM","LU1852331112.SGD","LU1718418525.SGD","LU0345774391.USD","ELOL","LU2750360997.AUD","TSLQ","LU0949170772.SGD","MSFU","LU2210150020.SGD","LU2404859741.USD","BK4141","BK4554","IE00BKVL7J92.USD","LU0210526637.USD","BK4551","USD","LU0965509010.AUD","LU0942090050.USD","YQ","BK4503","LCLG","LU2357305700.SGD","LU2756315664.SGD","SGXZ99366536.SGD","DLLL","LU0724617625.USD","BK4532","LU0889566641.SGD","AVGC","LU0985489474.SGD","LU1582987324.SGD","SPLTRmain","IDRV","LU1235294995.USD","LU2023251221.USD","LU1489326972.SGD","LU1989764664.SGD","LU1839511570.USD","LU2999663052.SGD","LU0310800379.SGD","LU0496365809.HKD","LU2433249047.HKD","LU0162691827.USD","LU0823411888.USD","GAMR","LU2286300806.USD","IE00B775SV38.USD","IE00BFXG1179.USD","LU2106854487.HKD","LU2506952170.USD","LU1629891620.HKD","GB00B4LPDJ14.GBP","HAKY","LU2125154935.USD","TSLO","LU1988902786.USD","LU0985320562.USD","IE00BFSS8Q28.SGD","JGRO","SG9999015986.USD","FTEC","IE0002270589.USD","LU0276348264.USD","LU2462157665.USD","SMST","LU2322448791.USD","LU0444971666.USD","LU0056508442.USD","LU2326559502.SGD","SAVGOmain","LU2054465674.USD","SG9999014567.USD","LU2097344357.USD","LU0594300419.USD","FDRV","LU1670711040.USD","IE0034235303.USD","SMSFTmain","BK4142","BK4614","LIT","LU2491050071.SGD","AMDU","BK4612","IE00B19Z9Z06.USD","LU0329678337.USD","LU2746668461.USD","LU0048575426.USD","PLTW","SG9999003800.SGD","LU2092627202.USD","LU1267930730.SGD","LU1633808545.USD","LU1917777945.USD","LU1983260115.SGD","LU2471134879.HKD","LU1992135472.HKD","LU0069063385.USD","LU2764262908.HKD","MSTU","AMDW","LU0348825331.USD","IE00B0JY6N72.USD","LU2461242641.AUD","TSLI","BK4204","BK4581","RSPC","LU2108987350.USD","LU2063271972.USD","PLYY","IE00BDCRKT87.USD","LU2125154778.USD","AMYY","LU2211814178.USD","BK4595","LU0048580855.USD","LU1934455194.USD","SMHX","LU1861217088.USD","LU2552382058.USD","LU0198837287.USD","TSLT","LU1935042991.SGD","LU0106261372.USD","LU1868837136.USD","LU2756315318.SGD","LU0302445910.USD","LU0348827113.USD","LU0203347892.USD","LU1861558580.USD","LU2279689827.SGD","LU0267386448.USD","METV","TESC","LU1861220207.SGD","LU2360032135.SGD","LU1121112475.USD","LU1127390331.HKD","LU1366333091.USD","TTXU","BK4547","AVGW","LU2133065610.SGD","LU0011850046.USD","AMUU","META","LU1674673691.USD","SAMD0main","LU1868837722.USD","IE000MB6IJN5.SGD","ESLG","MSOO","LU0094547139.USD","LU1064131342.USD","LU2452424414.USD","LU1035775433.USD","LU0057025933.USD","LU1934455863.HKD","IE00BGHQF631.EUR","LU0345768153.USD","LU2420271590.USD","LU1069344957.HKD","CRCD","GXPC","LU1732799900.SGD","LU0792757196.USD","BK4511","MSST","USXF","LU1992135399.USD","BK4023","LMI3.UK","LU0557290698.USD","MSFX","BK4555","LU1069347547.HKD","BK4127","LU0456855351.SGD","MSTR","AVGG","LU0561508036.HKD","TRUC","IE00B19Z9P08.USD","LU1880398471.USD","LU0672654240.SGD","BK4086","LU0211331839.USD","LU2102340556.USD","LU0823421416.USD","SGXZ81514606.USD","LU0308772762.SGD","LU1815336760.USD","LU1242518931.SGD","LU1582987597.SGD","LU0289739343.SGD","BK4613","LU0345769631.USD","LU0823434740.USD","SG9999001424.SGD","WISE","PLTL","SG9999015945.SGD","LU0051755006.USD","LU2381873111.SGD","LU0070217475.USD","LU1116320737.USD","LU1153585028.USD","LU2360108059.USD","CHPX","LU0039217434.USD","LU0211326755.USD","IE00BQXX3D17.EUR","IE000YTNTUN2.SGD","LU1803068623.USD","MSTW","LU1035773651.USD","LU2092937221.SGD","LU2100268510.USD","XLC","IE0034235188.USD","IE00BVYPNQ40.USD","LU1066051498.USD","IE00BK4W5L77.USD","LU2023250330.USD","LU2275660780.HKD","LU1334329650.SGD","IE00B19Z3B42.SGD","SMI3.UK","AMDD","LU2360106780.USD","AMD","IE00B19Z3581.USD","LU0289961442.SGD","LU2322448957.HKD","LU2764263039.SGD","LU0049853897.USD","LU0289941410.SGD","LU0690374961.EUR","LU1235295455.SGD","CLOU","LU2458330243.SGD","LU0708995401.HKD","FCOM","ROM","IE00BN29S564.USD","LU0211327993.USD","LU2089284900.SGD","CGGO","LU0545562505.USD","LU2360107168.USD","HSAI","LU0879622024.SGD","LU2089985449.USD","SHLD","IE00B4YYXB79.USD","LU2237443895.HKD","LU0266013472.USD","MSTR.AU","LU0327786744.USD","LU2092937148.SGD","IE00BYXW3230.USD","LU0203345920.USD","LU0444973449.USD","LU0417517546.SGD","AIPI","LU2095319765.USD","IXN","MSFD","TESL","LU2413666426.HKD","LU1794554557.SGD","LU1979441026.SGD","BK4512","BNR","LU2237443622.USD","EFIV","LU0210533765.USD","LU0143551892.USD","LU1585245621.USD","LU1699723380.USD","LU1861215975.USD","IE00B3PB1722.GBP","LU0949170426.SGD","LU1232071149.USD","LU2404859667.USD","THMR","LU0187121727.USD","LU1564329032.USD","LU0072462426.USD","LU0107464264.USD","LU0820562030.AUD","LU1340139317.AUD","LTL","LU1066051811.HKD","BK4543","LU0348723411.USD","LU2242649171.HKD","WNTR","LU2271345857.HKD","LU2543165471.USD","LU0784384876.USD","LU0757359368.USD","IETC","LU0082616367.USD","HK0000304805.HKD","LU0894485498.HKD","LU0133085943.USD","LU0784385170.HKD","IE00BHPRN162.USD","LU1691799644.USD","LU2213496289.HKD","LU0661504455.SGD","IBLC","LU0029864427.USD","LU0528227936.USD","LU2247934214.USD","LU2237443549.SGD","LU2505996681.GBP","IE000KEQY171.SGD","LU0061474960.USD","LU0228659784.USD","AIQ","LU2148611432.USD","LU1989772923.USD","LU1043141123.HKD","LU1720051017.SGD","07799","TRFK","LU1868837565.USD","AIS","LU1803068979.SGD","AVS","BK4077","LU1989763005.USD","FBL","LU0315179316.USD","MSTY.UK","LU2047632596.USD","DELL","LU0476273544.USD","IE00B1BXHZ80.USD","PLTG","SG9999014575.USD","IE00B4JS1V06.HKD","IE00BYQQ9H92.USD","LU2125909593.SGD","CRCA","LU2237957902.USD","IGV","BK4170","LU0234572021.USD","09366","IE00BKDWB100.SGD","TSLA","LU2592432038.USD","LU1066053197.SGD","TSLG","BK4124","LU2361045086.USD","LU1697837992.HKD","LU1564329628.SGD","LU2778985437.USD","LU2272731782.SGD","LU2023250843.SGD","TEK","IE00BMPRXQ63.HKD","LU2403377893.USD","LU0143863784.USD","LU2720916845.USD","SG9999014898.SGD","LU2430703251.USD","LU0823417653.USD","LU1923622614.USD","LU2361044865.SGD","BK4566","XNTK","LU2487616109.SGD","LU1814569148.SGD","BK7095","LU0823434583.USD","LU0784385840.USD","DAT","BK4515","SHOC","IE00BMPRXR70.SGD","BLCK","WANT","IE00BFXG0V08.USD","ICRC","BK4529","LU0203201768.USD","LU1548497426.USD","OWNB","LU0106252389.USD","LU1228905037.USD","LU2237957811.SGD","SG9999002224.SGD","BK4567","TSDD","AVGX","BK4526","LU1429558221.USD","LU0095938881.EUR","LU2028103732.USD","LU1670756490.USD","PLTZ","LU0466842654.USD","LU0738911758.USD","LU0158827781.USD","SNOY","LU0456827905.SGD","TSL","LU0823421333.USD","LU1868836914.USD","SMH","LU2458330169.SGD","CNAV","IE000WAW04H5.SGD","TYLG","LU0342679015.USD","LU2357627491.SGD","AEHL","LU0417516902.SGD","LU1037948541.HKD","LU2244417387.USD","LU2347655073.USD","BK4099","WATS","LU0957808578.USD","HK0000914660.USD","LU0965508806.USD","LU2250418816.HKD","IE00BLSP4239.USD","BK4550","LU1582986359.USD","IE00BLSP4452.SGD","SG9999015341.SGD","SNOU","AMDG","SG9999000475.SGD","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIOT\",params:#limit:6,delay:false,,,undefined,":[]}}